Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.8000 UNCHANGED

Official Closing Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
May 26, 2021	0.5200	0.5200	0.5200	0.5200	1,010	+0.00(+0.00%)
May 25, 2021	0.5200	0.5200	0.5200	0.5200	24,600	+0.00(+0.00%)
May 21, 2021		0.5200	0.5200	0.5200	0	-0.08(-13.33%)
May 19, 2021	0.6000	0.6000	0.6000	0.6000	0	+0.02(+3.45%)
May 18, 2021	0.5800	0.5800	0.5800	0.5800	16,400	+0.02(+3.57%)
May 17, 2021	0.5500	0.5600	0.5500	0.5600	12,500	+0.01(+1.82%)
May 11, 2021	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 10, 2021	0.5600	0.5600	0.5500	0.5500	8,248	-0.01(-1.79%)
May 07, 2021	0.5600	0.5600	0.5600	0.5600	2,000	+0.01(+1.82%)
May 06, 2021	0.5500	0.5500	0.5500	0.5500	5,600	-0.03(-5.17%)
May 04, 2021	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices