Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.900	1.900	1.900	1.900	500	+0.00(+0.00%)
May 30, 2019	1.900	1.900	1.900	1.900	500	+0.00(+0.00%)
May 29, 2019	2.000	2.000	1.900	1.900	300	-0.10(-5.00%)
May 28, 2019	1.950	2.200	1.950	2.000	11,200	+0.10(+5.26%)
May 27, 2019	2.100	2.100	1.900	1.900	4,200	-0.25(-11.63%)
May 24, 2019	2.150	2.150	2.150	2.150	521	-0.10(-4.44%)
May 22, 2019		2.250	2.250	2.250	0	+0.05(+2.27%)
May 21, 2019	2.250	2.250	2.200	2.200	1,000	+0.00(+0.00%)
May 17, 2019		2.200	2.200	2.200	0	-0.09(-3.93%)
May 16, 2019	2.290	2.290	2.290	2.290	300	+0.00(+0.00%)
May 15, 2019	2.300	2.300	2.290	2.290	4,397	+0.06(+2.69%)
May 13, 2019		2.230	2.230	2.230	0	-0.05(-2.19%)
May 10, 2019	2.280	2.280	2.280	2.280	100	+0.08(+3.64%)
May 09, 2019	2.300	2.300	2.200	2.200	1,109	-0.10(-4.35%)
May 08, 2019	2.310	2.320	2.300	2.300	877	-0.01(-0.43%)
May 07, 2019	2.350	2.350	2.310	2.310	500	-0.09(-3.75%)
May 06, 2019	2.300	2.400	2.300	2.400	5,400	+0.10(+4.35%)
May 03, 2019	2.420	2.420	2.300	2.300	3,300	-0.15(-6.12%)
May 02, 2019	2.450	2.450	2.450	2.450	300	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices