Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED

Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
May 27, 2021	0.3000	0.3000	0.2850	0.2850	14,500	-0.04(-10.94%)
May 26, 2021	0.3250	0.3250	0.3100	0.3200	21,000	-0.01(-1.54%)
May 25, 2021	0.3400	0.3500	0.3250	0.3250	47,800	+0.01(+1.56%)
May 21, 2021		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
May 19, 2021	0.3400	0.3400	0.3400	0.3400	400	+0.06(+19.30%)
May 18, 2021	0.3200	0.3200	0.2650	0.2850	80,000	-0.05(-13.64%)
May 17, 2021	0.2650	0.3400	0.2650	0.3300	5,550	-0.01(-2.94%)
May 14, 2021	0.3000	0.3400	0.3000	0.3400	83,500	+0.04(+13.33%)
May 12, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 11, 2021	0.3000	0.3100	0.3000	0.3000	106,000	+0.03(+13.21%)
May 10, 2021	0.2650	0.2650	0.2650	0.2650	106,500	-0.03(-11.67%)
May 07, 2021	0.3000	0.3000	0.3000	0.3000	15,487	-0.01(-1.64%)
May 06, 2021	0.3050	0.3050	0.3050	0.3050	6,000	+0.00(+0.00%)
May 05, 2021	0.3300	0.3300	0.3050	0.3050	2,600	-0.03(-7.58%)
May 04, 2021	0.3300	0.3300	0.3300	0.3300	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices