Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0950 UNCHANGED

Official Closing Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4900	0.4900	0.4650	0.4700	291,919	-0.03(-6.00%)
May 30, 2022	0.4750	0.5000	0.4700	0.5000	89,943	+0.03(+5.26%)
May 27, 2022	0.4800	0.4800	0.4600	0.4750	201,570	-0.01(-2.06%)
May 26, 2022	0.4850	0.4850	0.4600	0.4850	363,049	+0.01(+1.04%)
May 25, 2022	0.4950	0.5000	0.4800	0.4800	295,821	-0.02(-4.00%)
May 24, 2022	0.5100	0.5100	0.4900	0.5000	456,142	+0.03(+5.26%)
May 20, 2022				0.4750	0	-0.02(-3.06%)
May 19, 2022	0.4900	0.5000	0.4850	0.4900	209,638	+0.01(+1.03%)
May 18, 2022	0.5100	0.5200	0.4800	0.4850	302,804	-0.05(-8.49%)
May 17, 2022	0.5000	0.5400	0.4880	0.5300	401,235	+0.03(+6.00%)
May 16, 2022	0.5200	0.5300	0.4950	0.5000	408,602	-0.04(-7.41%)
May 13, 2022	0.4750	0.5400	0.4700	0.5400	373,778	+0.08(+17.39%)
May 12, 2022	0.4900	0.4950	0.4500	0.4600	661,928	-0.02(-5.15%)
May 11, 2022	0.5200	0.5200	0.4800	0.4850	419,104	-0.03(-4.90%)
May 10, 2022	0.4850	0.5300	0.4850	0.5100	608,683	+0.04(+7.37%)
May 09, 2022	0.5000	0.5100	0.4500	0.4750	871,418	-0.04(-6.86%)
May 06, 2022	0.5300	0.5300	0.5000	0.5100	417,477	-0.02(-3.77%)
May 05, 2022	0.5700	0.5700	0.5000	0.5300	718,971	-0.05(-8.62%)
May 04, 2022	0.5800	0.6000	0.5500	0.5800	415,698	+0.00(+0.00%)
May 03, 2022	0.6300	0.6300	0.5600	0.5800	740,409	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices