Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.270	3.330	2.930	3.070	186,800	-0.20(-6.12%)
May 28, 2020	3.380	3.390	3.220	3.270	112,150	-0.11(-3.25%)
May 27, 2020	3.370	3.490	3.090	3.380	137,535	+0.06(+1.81%)
May 26, 2020	3.550	3.550	3.300	3.320	230,432	-0.16(-4.60%)
May 22, 2020	3.560	3.560	3.420	3.480	118,900	-0.05(-1.42%)
May 21, 2020	3.880	3.880	3.460	3.530	313,261	-0.35(-9.02%)
May 20, 2020	4.030	4.450	3.680	3.880	987,542	-0.65(-14.35%)
May 19, 2020	3.510	4.530	3.190	4.530	1,987,564	+1.03(+29.43%)
May 18, 2020	3.460	3.720	3.310	3.500	101,076	+0.22(+6.71%)
May 15, 2020	3.430	3.460	3.100	3.280	141,900	-0.24(-6.82%)
May 14, 2020	3.400	3.640	3.010	3.520	253,061	-0.12(-3.30%)
May 13, 2020	3.600	3.790	3.000	3.640	433,492	-0.11(-2.93%)
May 12, 2020	4.030	4.240	3.310	3.750	1,438,133	+0.61(+19.43%)
May 11, 2020	2.800	3.200	2.540	3.140	135,396	+0.33(+11.74%)
May 08, 2020	2.630	2.810	2.470	2.810	92,900	+0.11(+4.07%)
May 07, 2020	2.330	2.830	2.300	2.700	172,475	+0.40(+17.39%)
May 06, 2020	2.244	2.320	2.134	2.300	25,854	+0.04(+1.77%)
May 05, 2020	2.290	2.400	2.150	2.260	37,083	+0.00(+0.00%)
May 04, 2020	2.270	2.338	2.040	2.260	71,876	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices