Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.51 -0.07 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.170	6.180	5.990	6.050	13,980	-0.12(-1.93%)
May 30, 2007	6.050	6.169	5.950	6.169	8,603	+0.11(+1.80%)
May 29, 2007	6.080	6.080	5.990	6.060	7,900	+0.04(+0.66%)
May 25, 2007	6.000	6.100	5.940	6.020	10,625	-0.05(-0.82%)
May 24, 2007	6.170	6.170	6.070	6.070	9,650	-0.03(-0.49%)
May 23, 2007	6.110	6.270	6.100	6.100	7,928	-0.06(-0.97%)
May 22, 2007	6.310	6.310	6.080	6.160	27,185	-0.15(-2.38%)
May 21, 2007	6.310	6.470	6.290	6.310	11,264	-0.04(-0.63%)
May 18, 2007	6.310	6.570	6.160	6.350	30,085	+0.00(+0.00%)
May 17, 2007	6.340	6.350	6.340	6.350	10,477	-0.07(-1.09%)
May 16, 2007	6.420	6.480	6.420	6.420	14,400	+0.01(+0.16%)
May 15, 2007	6.560	6.560	6.300	6.410	3,991	-0.21(-3.17%)
May 14, 2007	6.500	6.620	6.360	6.620	16,501	+0.08(+1.22%)
May 11, 2007	6.340	6.550	6.300	6.540	1,626	+0.24(+3.81%)
May 10, 2007	6.330	6.470	6.300	6.300	4,870	-0.11(-1.72%)
May 09, 2007	5.900	6.560	5.900	6.410	10,490	+0.51(+8.64%)
May 08, 2007	5.600	5.900	5.600	5.900	4,174	+0.23(+4.06%)
May 07, 2007	5.580	5.890	5.550	5.670	2,500	+0.07(+1.25%)
May 04, 2007	5.540	5.680	5.500	5.600	5,770	-0.06(-1.06%)
May 03, 2007	5.630	5.670	5.550	5.660	12,639	+0.04(+0.71%)
May 02, 2007	5.620	5.690	5.620	5.620	31,796	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices