Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.51 -0.07 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.550	1.650	1.500	1.530	32,213	-0.04(-2.55%)
May 23, 2011	1.560	1.570	1.550	1.570	10,700	-0.04(-2.36%)
May 20, 2011	1.640	1.640	1.560	1.608	7,815	+0.01(+0.63%)
May 19, 2011	1.610	1.618	1.550	1.598	4,700	+0.03(+1.78%)
May 18, 2011	1.550	1.640	1.550	1.570	28,555	+0.01(+0.64%)
May 17, 2011	1.627	1.627	1.540	1.560	4,450	-0.00(-0.01%)
May 16, 2011	1.600	1.600	1.560	1.560	9,518	-0.06(-3.70%)
May 13, 2011	1.590	1.629	1.580	1.620	7,151	-0.01(-0.61%)
May 12, 2011	1.660	1.670	1.600	1.630	8,500	-0.02(-1.21%)
May 11, 2011	1.610	1.730	1.590	1.650	45,379	-0.01(-0.60%)
May 10, 2011	1.460	2.080	1.460	1.660	500,911	+0.09(+5.74%)
May 09, 2011	1.450	1.570	1.450	1.570	300	+0.12(+8.27%)
May 06, 2011	1.440	1.470	1.420	1.450	9,738	-0.02(-1.36%)
May 05, 2011	1.499	1.500	1.420	1.470	47,724	-0.07(-4.55%)
May 04, 2011	1.403	1.810	1.350	1.540	220,724	+0.16(+11.59%)
May 03, 2011	1.490	1.490	1.380	1.380	6,333	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices