Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.192	3.336	3.192	3.312	2,550	-0.08(-2.22%)
May 30, 2006	3.463	3.463	3.251	3.388	5,661	-0.07(-2.04%)
May 26, 2006	3.430	3.458	3.430	3.458	11,051	+0.03(+0.82%)
May 25, 2006	3.440	3.510	3.388	3.430	34,004	-0.07(-2.02%)
May 24, 2006	3.435	3.529	3.350	3.501	49,685	+0.07(+1.92%)
May 23, 2006	3.599	3.599	3.403	3.435	9,132	-0.02(-0.68%)
May 22, 2006	3.388	3.501	3.200	3.458	34,553	+0.07(+2.08%)
May 19, 2006	3.148	3.388	3.049	3.388	51,200	+0.19(+6.04%)
May 18, 2006	3.317	3.458	3.134	3.195	85,109	-0.11(-3.28%)
May 17, 2006	3.905	3.999	3.303	3.303	191,245	-0.58(-14.91%)
May 16, 2006	3.891	4.023	3.882	3.882	55,585	-0.05(-1.20%)
May 15, 2006	4.094	4.094	3.788	3.929	28,602	-0.11(-2.68%)
May 12, 2006	4.112	4.112	3.929	4.037	39,689	+0.06(+1.54%)
May 11, 2006	3.952	4.056	3.938	3.976	26,506	+0.02(+0.60%)
May 10, 2006	4.188	4.188	3.938	3.952	26,566	-0.17(-4.11%)
May 09, 2006	4.235	4.235	3.943	4.122	32,997	-0.02(-0.45%)
May 08, 2006	3.905	4.235	3.821	4.141	112,475	+0.33(+8.64%)
May 05, 2006	3.722	3.891	3.722	3.811	10,656	+0.12(+3.18%)
May 04, 2006	3.943	3.999	3.675	3.694	47,411	-0.31(-7.65%)
May 03, 2006	4.197	4.197	3.952	3.999	48,658	-0.19(-4.49%)
May 02, 2006	4.117	4.324	4.070	4.188	121,110	+0.13(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices