Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.110	5.223	5.025	5.213	10,341	+0.08(+1.65%)
May 28, 2009	5.035	5.129	4.931	5.129	2,281	+0.10(+2.06%)
May 27, 2009	5.044	5.270	4.705	5.025	30,826	+0.01(+0.19%)
May 26, 2009	5.129	5.430	4.959	5.016	20,038	-0.13(-2.56%)
May 22, 2009	5.420	5.430	4.894	5.148	6,889	+0.25(+5.19%)
May 21, 2009	5.458	5.562	4.489	4.893	41,852	-0.60(-10.96%)
May 20, 2009	5.129	5.976	5.071	5.496	15,451	+0.59(+12.09%)
May 19, 2009	5.091	5.129	4.884	4.903	6,550	-0.18(-3.51%)
May 18, 2009	4.940	5.157	4.743	5.082	30,379	+0.52(+11.34%)
May 15, 2009	4.244	4.705	4.244	4.564	10,794	+0.19(+4.30%)
May 14, 2009	4.094	4.440	3.924	4.376	7,266	+0.25(+6.16%)
May 13, 2009	4.828	4.828	4.122	4.122	7,051	-0.58(-12.40%)
May 12, 2009	4.728	5.072	4.688	4.705	5,701	+0.03(+0.60%)
May 11, 2009	4.611	4.978	4.611	4.677	7,491	-0.13(-2.74%)
May 08, 2009	4.602	5.091	4.244	4.809	21,889	+0.10(+2.20%)
May 07, 2009	3.962	5.006	3.952	4.705	59,651	+0.66(+16.28%)
May 06, 2009	3.943	4.272	3.858	4.046	13,898	+0.00(+0.00%)
May 05, 2009	4.075	4.122	3.576	4.046	20,600	+0.05(+1.18%)
May 04, 2009	3.717	4.216	3.651	3.999	39,534	+0.38(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices