Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.665 +0.025 (+1.54%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.984	2.010	1.984	2.003	700	-0.01(-0.32%)
May 30, 2019	1.980	2.010	1.980	2.010	881	-0.01(-0.50%)
May 29, 2019		2.020	2.020	2.020	23	+0.00(+0.00%)
May 28, 2019	2.130	2.130	1.980	2.020	8,244	-0.07(-3.34%)
May 24, 2019	2.070	2.130	2.070	2.090	2,200	+0.04(+1.88%)
May 23, 2019	2.100	2.116	2.051	2.051	2,213	-0.14(-6.34%)
May 22, 2019	2.100	2.200	2.100	2.190	150,036	+0.05(+2.34%)
May 21, 2019	2.230	2.230	1.980	2.140	16,401	-0.09(-4.04%)
May 20, 2019	2.230	2.230	2.230	2.230	303	+0.01(+0.49%)
May 17, 2019	2.226	2.226	2.219	2.219	800	-0.01(-0.49%)
May 16, 2019	2.160	2.230	2.140	2.230	2,190	+0.00(+0.00%)
May 15, 2019	2.200	2.270	2.140	2.230	8,977	+0.05(+2.29%)
May 14, 2019	2.192	2.192	2.180	2.180	582	+0.04(+1.74%)
May 13, 2019	2.200	2.220	2.140	2.143	5,228	-0.01(-0.34%)
May 10, 2019	2.156	2.156	2.150	2.150	1,300	-0.06(-2.71%)
May 09, 2019	2.210	2.270	2.140	2.210	19,440	+0.05(+2.30%)
May 08, 2019	2.210	2.310	2.140	2.160	62,403	-0.15(-6.48%)
May 07, 2019	2.200	2.370	2.188	2.310	70,646	+0.14(+6.45%)
May 06, 2019	2.170	2.190	2.150	2.170	5,571	-0.01(-0.46%)
May 03, 2019	2.180	2.180	2.160	2.180	3,000	-0.00(-0.03%)
May 02, 2019	2.150	2.181	2.150	2.181	3,119	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices