Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.660 -0.010 (-0.60%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.210	3.370	3.180	3.285	26,097	+0.12(+3.96%)
May 27, 2021	3.278	3.278	3.140	3.160	8,480	-0.05(-1.56%)
May 26, 2021	3.220	3.220	3.197	3.210	714	+0.03(+0.94%)
May 25, 2021	3.205	3.205	3.180	3.180	2,160	+0.01(+0.32%)
May 24, 2021	3.150	3.260	3.110	3.170	7,249	+0.00(+0.00%)
May 21, 2021	3.170	3.300	3.167	3.170	23,994	+0.00(+0.00%)
May 20, 2021	3.100	3.180	3.100	3.170	7,377	+0.01(+0.32%)
May 19, 2021	3.190	3.190	3.130	3.160	10,483	-0.02(-0.63%)
May 18, 2021	3.145	3.190	3.145	3.180	4,203	+0.02(+0.63%)
May 17, 2021	3.130	3.200	3.130	3.160	15,488	+0.15(+4.98%)
May 14, 2021	2.980	3.093	2.970	3.010	24,522	-0.04(-1.31%)
May 13, 2021	3.060	3.160	2.910	3.050	59,464	-0.09(-2.87%)
May 12, 2021	3.230	3.230	3.119	3.140	16,992	-0.03(-0.95%)
May 11, 2021	3.160	3.300	3.154	3.170	10,059	+0.01(+0.32%)
May 10, 2021	3.210	3.250	3.160	3.160	4,554	-0.09(-2.77%)
May 07, 2021	3.140	3.300	3.130	3.250	51,911	+0.12(+3.83%)
May 06, 2021	3.170	3.210	3.100	3.130	25,048	-0.08(-2.49%)
May 05, 2021	3.170	3.240	3.160	3.210	20,775	-0.06(-1.83%)
May 04, 2021	3.130	3.280	3.100	3.270	79,591	+0.14(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices