Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.970	6.150	5.750	5.990	66,546	+0.09(+1.51%)
May 27, 2005	5.620	6.200	5.490	5.901	110,271	+0.25(+4.44%)
May 26, 2005	4.880	5.961	4.880	5.650	150,055	+0.85(+17.71%)
May 25, 2005	4.830	4.940	4.660	4.800	34,200	+0.11(+2.35%)
May 24, 2005	4.770	4.789	4.610	4.690	18,500	+0.04(+0.86%)
May 23, 2005	4.510	4.900	4.450	4.650	78,771	+0.25(+5.68%)
May 20, 2005	4.530	4.590	4.400	4.400	13,501	-0.15(-3.30%)
May 19, 2005	4.700	4.700	4.500	4.550	23,504	-0.05(-1.09%)
May 18, 2005	4.580	4.600	4.300	4.600	66,700	+0.38(+9.00%)
May 17, 2005	4.500	4.900	4.120	4.220	133,608	+0.27(+6.84%)
May 16, 2005	3.990	4.050	3.790	3.950	16,570	+0.05(+1.28%)
May 13, 2005	3.720	3.900	3.720	3.900	12,228	+0.03(+0.78%)
May 12, 2005	3.889	3.889	3.870	3.870	880	-0.08(-2.03%)
May 11, 2005	3.710	3.950	3.600	3.950	5,850	+0.16(+4.19%)
May 10, 2005	3.900	3.900	3.730	3.791	8,630	-0.11(-2.79%)
May 09, 2005	3.940	4.000	3.660	3.900	16,400	+0.05(+1.30%)
May 06, 2005	3.700	4.000	3.700	3.850	45,593	+0.10(+2.67%)
May 05, 2005	3.120	3.750	3.120	3.750	17,100	+0.03(+0.81%)
May 04, 2005	3.740	3.800	3.650	3.720	14,100	-0.03(-0.80%)
May 03, 2005	3.450	3.750	3.140	3.750	33,329	+0.35(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices