Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.020 -0.260 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.790	9.950	9.790	9.850	149,253	+0.13(+1.34%)
May 29, 2008	9.400	9.940	9.370	9.720	147,151	+0.29(+3.05%)
May 28, 2008	9.430	9.710	9.340	9.432	63,487	+0.04(+0.45%)
May 27, 2008	9.530	9.600	9.280	9.390	71,468	-0.17(-1.78%)
May 26, 2008	9.200	9.560	9.110	9.560	83,214	+0.00(+0.00%)
May 23, 2008	9.200	9.560	9.110	9.560	83,214	+0.35(+3.80%)
May 22, 2008	9.490	9.600	9.200	9.210	145,625	-0.28(-2.95%)
May 21, 2008	10.00	10.00	9.350	9.490	146,581	-0.54(-5.38%)
May 20, 2008	9.760	10.15	9.650	10.03	194,669	+0.19(+1.93%)
May 19, 2008	10.73	10.74	9.660	9.840	418,720	-0.85(-7.95%)
May 16, 2008	10.73	11.00	10.53	10.69	258,908	-0.03(-0.28%)
May 15, 2008	11.50	12.10	10.12	10.72	763,165	-1.80(-14.38%)
May 14, 2008	11.75	12.96	11.34	12.52	321,175	+0.93(+8.02%)
May 13, 2008	11.54	11.71	11.54	11.59	120,909	+0.14(+1.22%)
May 12, 2008	11.70	11.71	11.29	11.45	113,975	-0.12(-1.04%)
May 09, 2008	11.63	11.63	11.25	11.57	40,474	-0.16(-1.36%)
May 08, 2008	11.73	12.06	11.72	11.73	173,222	+0.15(+1.30%)
May 07, 2008	12.95	12.97	11.54	11.58	180,466	-1.36(-10.51%)
May 06, 2008	12.89	13.09	12.42	12.94	53,119	-0.06(-0.46%)
May 05, 2008	12.88	13.09	12.78	13.00	64,148	+0.08(+0.62%)
May 02, 2008	12.92	13.25	12.82	12.92	51,589	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices