Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.720 +0.370 (+6.92%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.430	9.480	9.280	9.470	13,508	+0.04(+0.42%)
May 27, 2010	8.950	9.460	8.950	9.430	68,049	+0.43(+4.78%)
May 26, 2010	9.390	9.490	8.850	9.000	70,493	-0.07(-0.77%)
May 25, 2010	8.560	9.265	8.560	9.070	158,929	+0.11(+1.23%)
May 24, 2010	9.000	9.040	8.801	8.960	22,760	-0.11(-1.21%)
May 21, 2010	8.620	9.210	8.500	9.070	39,862	+0.10(+1.11%)
May 20, 2010	8.970	9.290	8.530	8.970	75,845	-0.32(-3.44%)
May 19, 2010	9.330	9.670	9.080	9.290	41,279	-0.04(-0.43%)
May 18, 2010	9.850	9.880	9.270	9.330	17,753	-0.36(-3.72%)
May 17, 2010	9.860	9.860	9.430	9.690	30,391	+0.20(+2.11%)
May 14, 2010	9.840	9.870	9.410	9.490	26,425	-0.50(-5.01%)
May 13, 2010	9.970	10.23	9.850	9.990	76,194	+0.02(+0.20%)
May 12, 2010	9.360	10.15	9.360	9.970	65,868	+0.56(+5.95%)
May 11, 2010	9.220	9.450	8.900	9.410	31,013	+0.36(+3.98%)
May 10, 2010	9.100	9.264	8.940	9.050	21,271	+0.45(+5.23%)
May 07, 2010	9.180	9.310	8.600	8.600	37,728	-0.67(-7.23%)
May 06, 2010	9.080	9.350	9.020	9.270	52,868	+0.14(+1.53%)
May 05, 2010	9.069	9.340	9.000	9.130	46,685	-0.18(-1.93%)
May 04, 2010	9.600	9.600	9.270	9.310	26,852	-0.34(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices