Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.280 -0.020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.33	10.67	9.830	9.860	750,255	-0.36(-3.52%)
May 30, 2018	9.350	10.57	9.350	10.22	850,158	+1.06(+11.57%)
May 29, 2018	8.850	9.350	8.800	9.160	238,960	+0.23(+2.58%)
May 25, 2018		8.930	8.930	8.930	0	-0.21(-2.30%)
May 24, 2018	9.120	9.170	8.860	9.140	165,121	+0.08(+0.88%)
May 23, 2018	9.260	9.430	8.900	9.060	299,893	-0.20(-2.16%)
May 22, 2018	8.850	9.430	8.850	9.260	342,691	+0.41(+4.63%)
May 21, 2018	8.990	9.170	8.740	8.850	231,692	+0.03(+0.34%)
May 18, 2018	8.720	9.040	8.570	8.820	253,591	+0.08(+0.92%)
May 17, 2018	9.040	9.150	8.630	8.740	284,787	-0.24(-2.67%)
May 16, 2018	9.040	9.200	8.650	8.980	270,891	+0.02(+0.22%)
May 15, 2018	8.930	9.000	8.570	8.960	296,280	+0.05(+0.56%)
May 14, 2018	8.725	9.250	8.380	8.910	660,863	+0.69(+8.39%)
May 11, 2018	7.940	8.846	7.750	8.220	512,174	+0.82(+11.08%)
May 10, 2018	7.440	7.620	7.330	7.400	172,139	+0.05(+0.68%)
May 09, 2018	7.450	7.690	7.240	7.350	123,762	-0.05(-0.68%)
May 08, 2018	7.270	7.640	7.240	7.400	118,503	+0.12(+1.65%)
May 07, 2018	7.000	7.400	7.000	7.280	149,515	+0.26(+3.70%)
May 04, 2018	6.920	7.190	6.920	7.020	139,736	+0.07(+1.01%)
May 03, 2018	7.000	7.200	6.880	6.950	92,260	-0.07(-1.00%)
May 02, 2018	7.030	7.300	6.990	7.020	91,842	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices