Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.530	4.590	4.310	4.550	430,266	+0.05(+1.11%)
May 27, 2022	4.540	4.580	4.340	4.500	226,650	+0.04(+0.90%)
May 26, 2022	4.300	4.490	4.090	4.460	631,510	+0.24(+5.69%)
May 25, 2022	3.880	4.300	3.880	4.220	326,950	+0.28(+7.11%)
May 24, 2022	3.910	4.050	3.800	3.940	317,020	-0.09(-2.23%)
May 23, 2022	4.030	4.120	3.780	4.030	397,634	+0.08(+2.03%)
May 20, 2022	4.150	4.150	3.720	3.950	615,879	-0.17(-4.13%)
May 19, 2022	3.750	4.160	3.660	4.120	586,546	+0.30(+7.85%)
May 18, 2022	4.010	4.020	3.600	3.820	693,534	-0.15(-3.78%)
May 17, 2022	4.060	4.190	3.910	3.970	903,011	-0.05(-1.24%)
May 16, 2022	4.680	4.750	3.960	4.020	1,556,590	-0.46(-10.27%)
May 13, 2022	5.980	5.980	4.460	4.480	2,286,694	-2.27(-33.63%)
May 12, 2022	6.300	7.169	6.300	6.750	152,826	+0.29(+4.49%)
May 11, 2022	7.010	7.390	6.330	6.460	120,072	-0.37(-5.42%)
May 10, 2022	7.560	7.560	6.550	6.830	295,925	-0.37(-5.14%)
May 09, 2022	7.430	7.660	7.150	7.200	61,523	-0.44(-5.76%)
May 06, 2022	7.780	7.995	7.300	7.640	81,815	-0.33(-4.14%)
May 05, 2022	8.150	8.469	7.830	7.970	65,420	-0.34(-4.09%)
May 04, 2022	7.790	8.310	7.500	8.310	101,842	+0.53(+6.81%)
May 03, 2022	7.940	8.045	7.610	7.780	83,695	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices