Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.450 -0.200 (-12.12%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.150	1.150	1.030	1.084	4,672	-0.03(-2.35%)
May 30, 2023	1.160	1.160	1.060	1.110	3,819	-0.05(-4.32%)
May 26, 2023	1.140	1.230	1.005	1.160	42,605	+0.00(+0.00%)
May 25, 2023	1.120	1.230	0.9530	1.160	73,397	+0.07(+6.42%)
May 24, 2023	1.173	1.210	1.045	1.090	23,998	-0.08(-6.84%)
May 23, 2023	1.100	1.240	1.100	1.170	207,980	+0.00(+0.00%)
May 22, 2023	1.170	1.200	1.020	1.170	22,175	+0.07(+6.36%)
May 19, 2023	1.230	1.230	1.095	1.100	16,337	-0.11(-9.09%)
May 18, 2023	1.160	1.210	1.160	1.210	4,781	+0.04(+3.82%)
May 17, 2023	1.190	1.200	1.140	1.165	7,693	-0.03(-2.87%)
May 16, 2023	1.210	1.230	1.160	1.200	22,564	-0.04(-3.22%)
May 15, 2023	1.180	1.240	1.180	1.240	2,582	-0.01(-0.81%)
May 12, 2023	1.150	1.250	1.090	1.250	35,272	+0.08(+6.84%)
May 11, 2023	1.110	1.180	1.110	1.170	7,088	+0.01(+0.86%)
May 10, 2023	1.260	1.260	1.160	1.160	17,499	-0.04(-3.33%)
May 09, 2023	1.150	1.200	1.150	1.200	18,265	+0.02(+1.69%)
May 08, 2023	1.174	1.200	1.150	1.180	4,929	+0.04(+3.51%)
May 05, 2023	1.220	1.220	1.120	1.140	6,213	+0.00(+0.00%)
May 04, 2023	1.150	1.260	1.120	1.140	244,212	+0.00(+0.03%)
May 03, 2023	0.9900	1.200	0.9864	1.140	46,106	+0.13(+12.84%)
May 02, 2023	1.020	1.070	1.010	1.010	5,149	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices