Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.600 -0.070 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.440	7.440	6.850	6.880	150,781	-0.40(-5.49%)
May 27, 2005	7.350	7.570	7.230	7.280	71,000	-0.11(-1.49%)
May 26, 2005	7.470	7.590	7.100	7.390	134,467	-0.06(-0.81%)
May 25, 2005	7.150	7.500	7.100	7.450	102,666	+0.25(+3.47%)
May 24, 2005	7.160	7.270	6.850	7.200	134,900	-0.01(-0.14%)
May 23, 2005	7.540	7.540	7.210	7.210	108,337	-0.30(-4.01%)
May 20, 2005	7.310	7.540	7.300	7.511	49,136	+0.17(+2.33%)
May 19, 2005	7.800	7.800	7.290	7.340	114,273	-0.27(-3.55%)
May 18, 2005	7.380	7.800	7.288	7.610	152,800	+0.47(+6.58%)
May 17, 2005	6.750	7.190	6.750	7.140	346,981	+0.40(+5.93%)
May 16, 2005	7.070	7.070	6.630	6.740	131,176	-0.26(-3.71%)
May 13, 2005	6.750	7.070	6.750	7.000	105,669	+0.25(+3.70%)
May 12, 2005	7.350	7.390	6.680	6.750	231,776	-0.17(-2.46%)
May 11, 2005	7.940	8.220	6.250	6.920	818,912	-0.77(-10.01%)
May 10, 2005	7.410	7.880	7.410	7.690	154,077	+0.26(+3.50%)
May 09, 2005	7.700	7.700	7.280	7.430	58,742	-0.14(-1.85%)
May 06, 2005	7.730	7.920	7.570	7.570	33,220	-0.10(-1.30%)
May 05, 2005	7.060	7.830	7.060	7.670	104,775	+0.54(+7.57%)
May 04, 2005	7.200	7.269	7.050	7.130	111,750	-0.06(-0.83%)
May 03, 2005	7.180	7.330	7.110	7.190	101,594	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices