Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Century Casinos, Inc. - Common Stock (NQ:CNTY)

2.280 +0.050 (+2.24%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.260	2.320	2.240	2.280	34,047	+0.05(+2.24%)
Jul 02, 2025	2.110	2.250	2.110	2.230	36,768	+0.08(+3.72%)
Jul 01, 2025	2.110	2.240	2.030	2.150	46,292	+0.03(+1.65%)
Jun 30, 2025	2.350	2.350	1.960	2.115	219,293	-0.26(-11.13%)
Jun 27, 2025	2.210	2.380	2.152	2.380	41,807	+0.14(+6.25%)
Jun 26, 2025	2.260	2.260	2.190	2.240	73,348	-0.03(-1.32%)
Jun 25, 2025	2.390	2.440	2.200	2.270	68,241	-0.13(-5.42%)
Jun 24, 2025	2.410	2.440	2.375	2.400	49,365	+0.00(+0.00%)
Jun 23, 2025	2.440	2.460	2.309	2.400	41,822	-0.05(-2.04%)
Jun 20, 2025	2.420	2.523	2.380	2.450	42,871	+0.03(+1.24%)
Jun 18, 2025	2.320	2.590	2.320	2.420	67,875	+0.10(+4.31%)
Jun 17, 2025	2.300	2.550	2.300	2.320	81,483	+0.01(+0.43%)
Jun 16, 2025	2.230	2.390	2.200	2.310	81,785	+0.11(+5.00%)
Jun 13, 2025	2.080	2.250	2.080	2.200	41,181	+0.08(+3.77%)
Jun 12, 2025	2.240	2.260	2.120	2.120	44,583	-0.11(-4.93%)
Jun 11, 2025	2.220	2.320	2.210	2.230	51,681	-0.01(-0.45%)
Jun 10, 2025	2.220	2.310	2.200	2.240	32,586	+0.00(+0.00%)
Jun 09, 2025	2.000	2.360	1.990	2.240	182,454	+0.25(+12.56%)
Jun 06, 2025	2.040	2.100	1.970	1.990	115,428	-0.04(-1.97%)
Jun 05, 2025	2.020	2.080	1.990	2.030	22,269	+0.00(+0.00%)
Jun 04, 2025	1.990	2.050	1.990	2.030	21,481	+0.07(+3.57%)
Jun 03, 2025	2.040	2.040	1.960	1.960	37,105	-0.04(-2.00%)
Jun 02, 2025	1.990	2.015	1.920	2.000	29,558	+0.02(+1.01%)
May 30, 2025	1.980	2.020	1.980	1.980	33,507	-0.01(-0.50%)
May 29, 2025	2.130	2.140	1.980	1.990	68,897	-0.12(-5.69%)
May 28, 2025	2.090	2.145	2.005	2.110	76,679	+0.07(+3.43%)
May 27, 2025	2.020	2.100	1.960	2.040	75,138	+0.06(+3.03%)
May 23, 2025	1.970	2.020	1.880	1.980	60,765	-0.01(-0.50%)
May 22, 2025	1.930	2.030	1.880	1.990	70,619	+0.04(+2.05%)
May 21, 2025	1.970	2.060	1.782	1.950	159,173	-0.03(-1.52%)
May 20, 2025	1.670	2.000	1.630	1.980	170,314	+0.30(+17.86%)
May 19, 2025	1.790	1.800	1.670	1.680	128,463	-0.14(-7.44%)
May 16, 2025	1.750	1.849	1.710	1.815	83,135	+0.04(+2.54%)
May 15, 2025	1.990	1.990	1.700	1.770	178,438	-0.21(-10.61%)
May 14, 2025	1.850	2.045	1.710	1.980	219,617	+0.19(+10.61%)
May 13, 2025	1.510	1.878	1.500	1.790	224,726	+0.32(+21.77%)
May 12, 2025	1.530	1.530	1.440	1.470	173,076	-0.03(-2.00%)
May 09, 2025	1.480	1.530	1.480	1.500	46,255	+0.01(+0.67%)
May 08, 2025	1.460	1.525	1.440	1.490	59,758	+0.05(+3.47%)
May 07, 2025	1.430	1.470	1.410	1.440	101,470	+0.01(+0.70%)
May 06, 2025	1.460	1.500	1.420	1.430	59,635	-0.03(-2.05%)
May 05, 2025	1.380	1.550	1.380	1.460	140,284	+0.10(+7.35%)
May 02, 2025	1.370	1.370	1.330	1.360	31,385	+0.06(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos, Inc. - Common Stock (NQ:CNTY)

Historical Prices