Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Casinos, Inc. - Common Stock (NQ:CNTY)

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 2.220 2.290 2.200 2.230 40,567 -0.02(-0.89%)
Oct 23, 2025 2.160 2.255 2.100 2.250 34,089 +0.06(+2.74%)
Oct 22, 2025 2.260 2.311 2.170 2.190 43,010 -0.08(-3.52%)
Oct 21, 2025 2.320 2.320 2.270 2.270 26,068 -0.05(-2.16%)
Oct 20, 2025 2.230 2.385 2.200 2.320 31,972 +0.09(+4.04%)
Oct 17, 2025 2.260 2.270 2.200 2.230 34,715 -0.03(-1.33%)
Oct 16, 2025 2.240 2.336 2.200 2.260 38,966 +0.03(+1.35%)
Oct 15, 2025 2.350 2.470 2.200 2.230 76,363 -0.10(-4.29%)
Oct 14, 2025 2.370 2.500 2.320 2.330 77,141 -0.09(-3.72%)
Oct 13, 2025 2.410 2.450 2.407 2.420 29,801 +0.02(+0.83%)
Oct 10, 2025 2.480 2.560 2.400 2.400 32,953 -0.07(-2.83%)
Oct 09, 2025 2.610 2.610 2.430 2.470 69,246 -0.16(-6.08%)
Oct 08, 2025 2.630 2.730 2.590 2.630 39,904 +0.00(+0.00%)
Oct 07, 2025 2.640 2.680 2.530 2.630 55,835 +0.00(+0.00%)
Oct 06, 2025 2.690 2.710 2.603 2.630 23,404 -0.03(-1.13%)
Oct 03, 2025 2.650 2.700 2.591 2.660 39,980 +0.01(+0.38%)
Oct 02, 2025 2.610 2.667 2.600 2.650 40,231 +0.01(+0.38%)
Oct 01, 2025 2.590 2.660 2.512 2.640 20,607 +0.03(+1.15%)
Sep 30, 2025 2.560 2.615 2.560 2.610 33,900 +0.04(+1.56%)
Sep 29, 2025 2.610 2.610 2.570 2.570 23,999 -0.01(-0.39%)
Sep 26, 2025 2.550 2.610 2.550 2.580 21,557 +0.06(+2.38%)
Sep 25, 2025 2.604 2.604 2.520 2.520 29,169 -0.10(-3.82%)
Sep 24, 2025 2.610 2.655 2.600 2.620 27,373 +0.00(+0.00%)
Sep 23, 2025 2.720 2.771 2.610 2.620 46,980 -0.12(-4.38%)
Sep 22, 2025 2.670 2.770 2.650 2.740 41,294 +0.03(+1.11%)
Sep 19, 2025 2.680 2.740 2.613 2.710 39,981 +0.03(+1.12%)
Sep 18, 2025 2.710 2.735 2.650 2.680 52,528 -0.02(-0.74%)
Sep 17, 2025 2.750 2.790 2.646 2.700 40,187 -0.03(-1.10%)
Sep 16, 2025 2.760 2.800 2.710 2.730 49,927 -0.04(-1.44%)
Sep 15, 2025 2.530 2.800 2.530 2.770 35,828 +0.23(+9.06%)
Sep 12, 2025 2.530 2.558 2.420 2.540 62,591 +0.00(+0.00%)
Sep 11, 2025 2.500 2.570 2.500 2.540 65,238 +0.04(+1.60%)
Sep 10, 2025 2.610 2.659 2.380 2.500 70,204 -0.11(-4.21%)
Sep 09, 2025 2.670 2.690 2.560 2.610 50,139 -0.10(-3.69%)
Sep 08, 2025 2.760 2.760 2.707 2.710 40,161 -0.06(-2.17%)
Sep 05, 2025 2.750 2.780 2.658 2.770 45,394 -0.01(-0.36%)
Sep 04, 2025 2.780 2.800 2.730 2.780 49,034 +0.00(+0.00%)
Sep 03, 2025 2.690 2.800 2.680 2.780 85,521 +0.09(+3.35%)
Sep 02, 2025 2.650 2.700 2.640 2.690 38,743 +0.03(+1.13%)
Aug 29, 2025 2.710 2.740 2.660 2.660 39,250 -0.10(-3.62%)
Aug 28, 2025 2.730 2.800 2.723 2.760 54,546 +0.06(+2.22%)
Aug 27, 2025 2.630 2.760 2.600 2.700 38,539 +0.04(+1.50%)
Aug 26, 2025 2.780 2.805 2.620 2.660 57,333 -0.08(-2.92%)
Aug 25, 2025 2.520 2.850 2.520 2.740 135,111 +0.24(+9.60%)
Aug 22, 2025 2.580 2.620 2.470 2.500 68,898 -0.08(-3.10%)
Aug 21, 2025 2.510 2.580 2.460 2.580 126,894 +0.07(+2.79%)
Aug 20, 2025 2.310 2.550 2.310 2.510 49,662 +0.09(+3.72%)
Aug 19, 2025 2.480 2.520 2.410 2.420 57,601 -0.11(-4.35%)
Aug 18, 2025 2.370 2.550 2.370 2.530 24,947 +0.14(+5.86%)
Aug 15, 2025 2.360 2.410 2.330 2.390 31,150 +0.01(+0.42%)
Aug 14, 2025 2.340 2.380 2.320 2.380 19,531 +0.02(+0.85%)
Aug 13, 2025 2.450 2.450 2.270 2.360 86,086 +0.11(+4.89%)
Aug 12, 2025 2.150 2.310 2.150 2.250 34,922 +0.10(+4.65%)
Aug 11, 2025 2.150 2.180 2.020 2.150 63,720 -0.06(-2.71%)
Aug 08, 2025 2.380 2.390 2.200 2.210 49,583 -0.20(-8.30%)
Aug 07, 2025 2.130 2.600 2.130 2.410 466,094 +0.20(+9.05%)
Aug 06, 2025 2.160 2.256 2.161 2.210 21,394 +0.11(+5.24%)
Aug 05, 2025 2.140 2.193 2.045 2.100 10,796 -0.03(-1.41%)
Aug 04, 2025 2.180 2.250 2.020 2.130 44,532 -0.07(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.