Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.670 -0.080 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 263.60 285.80 263.60 279.00 3,875 +10.20(+3.79%)
May 30, 2019 278.60 291.20 249.40 268.80 8,223 -11.20(-4.00%)
May 29, 2019 296.80 303.00 269.20 280.00 6,488 -20.00(-6.67%)
May 28, 2019 305.00 306.80 293.20 300.00 10,690 -3.00(-0.99%)
May 24, 2019 296.00 308.60 296.00 303.00 3,125 +1.80(+0.60%)
May 23, 2019 303.00 311.20 296.60 301.20 4,917 -5.40(-1.76%)
May 22, 2019 306.00 310.20 300.30 306.60 6,251 +0.40(+0.13%)
May 21, 2019 298.80 314.60 291.80 306.20 12,889 +11.80(+4.01%)
May 20, 2019 289.40 306.20 289.40 294.40 6,286 +2.20(+0.75%)
May 17, 2019 290.40 299.60 285.40 292.20 4,840 -2.00(-0.68%)
May 16, 2019 288.60 302.40 282.80 294.20 12,363 +7.80(+2.72%)
May 15, 2019 293.60 297.20 269.90 286.40 13,888 -9.00(-3.05%)
May 14, 2019 297.20 302.60 293.80 295.40 7,140 -6.20(-2.06%)
May 13, 2019 313.20 313.80 295.00 301.60 3,565 -31.20(-9.37%)
May 10, 2019 320.00 349.20 312.00 332.80 5,975 +8.20(+2.53%)
May 09, 2019 316.00 326.80 302.60 324.60 5,276 +7.40(+2.33%)
May 08, 2019 307.60 337.60 306.20 317.20 5,612 +10.40(+3.39%)
May 07, 2019 328.40 328.40 302.20 306.80 4,616 -25.40(-7.65%)
May 06, 2019 304.00 343.80 304.00 332.20 2,664 +26.20(+8.56%)
May 03, 2019 309.00 336.37 302.00 306.00 4,165 +0.00(+0.00%)
May 02, 2019 304.20 311.00 301.60 306.00 4,233 +2.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.