Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.750 -0.210 (-7.09%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.410	4.600	4.350	4.350	14,046	+0.01(+0.24%)
May 30, 2023	4.180	4.425	4.180	4.340	19,062	+0.26(+6.37%)
May 26, 2023	4.120	4.220	4.080	4.080	9,004	+0.01(+0.25%)
May 25, 2023	4.350	4.350	4.055	4.070	26,196	-0.24(-5.57%)
May 24, 2023	4.250	4.511	4.250	4.310	22,770	-0.04(-0.92%)
May 23, 2023	4.910	4.910	4.350	4.350	23,785	-0.70(-13.78%)
May 22, 2023	5.130	5.340	5.020	5.045	15,754	-0.21(-4.09%)
May 19, 2023	6.030	6.750	5.160	5.260	119,946	-0.90(-14.61%)
May 18, 2023	5.120	6.492	5.000	6.160	118,044	+1.13(+22.47%)
May 17, 2023	5.050	5.445	4.640	5.030	170,581	-0.35(-6.51%)
May 16, 2023	3.820	5.990	3.800	5.380	768,217	+1.56(+40.69%)
May 15, 2023	4.598	4.974	3.636	3.824	38,083	-0.64(-14.34%)
May 12, 2023	5.688	5.796	4.000	4.464	33,217	-1.50(-25.10%)
May 11, 2023	5.900	6.160	5.374	5.960	27,857	-0.15(-2.42%)
May 10, 2023	6.558	6.558	5.860	6.108	2,203	-0.15(-2.40%)
May 09, 2023	5.888	6.596	5.710	6.258	7,704	+0.33(+5.60%)
May 08, 2023	5.676	6.000	5.672	5.926	1,327	+0.27(+4.74%)
May 05, 2023	5.244	5.802	5.242	5.658	2,579	+0.13(+2.39%)
May 04, 2023	5.360	5.980	5.060	5.526	2,783	+0.19(+3.48%)
May 03, 2023	5.060	5.702	5.060	5.340	1,895	+0.16(+3.09%)
May 02, 2023	4.600	5.214	4.536	5.180	10,524	-0.42(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices