Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7087 -0.0213 (-2.92%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.430	1.537	1.371	1.430	222,533	-0.12(-7.59%)
May 30, 2023	1.616	1.670	1.449	1.547	300,325	-0.05(-3.07%)
May 26, 2023	1.909	1.909	1.586	1.596	519,009	-0.24(-13.30%)
May 25, 2023	1.949	2.007	1.694	1.841	822,786	-0.12(-6.00%)
May 24, 2023	1.968	2.232	1.851	1.958	2,873,309	-0.45(-18.70%)
May 23, 2023	1.939	3.359	1.811	2.409	96,429,096	+1.16(+92.19%)
May 22, 2023	1.214	1.253	1.162	1.253	1,345,187	+0.12(+10.34%)
May 19, 2023	1.214	1.253	1.136	1.136	69,224	+0.01(+1.01%)
May 18, 2023	1.146	1.214	1.106	1.124	45,017	-0.05(-4.30%)
May 17, 2023	1.175	1.175	1.058	1.175	94,428	+0.07(+6.19%)
May 16, 2023	0.9988	1.146	0.9984	1.106	92,518	+0.17(+17.76%)
May 15, 2023	0.9694	1.067	0.9396	0.9396	142,936	-0.02(-2.08%)
May 12, 2023	0.9009	0.9694	0.8814	0.9596	14,710	+0.02(+2.59%)
May 11, 2023	0.9400	0.9792	0.9326	0.9354	8,152	-0.00(-0.49%)
May 10, 2023	0.9695	0.9791	0.9400	0.9400	17,204	-0.04(-3.99%)
May 09, 2023	0.9988	0.9988	0.9498	0.9791	18,656	+0.01(+1.00%)
May 08, 2023	0.8910	0.9988	0.8910	0.9694	61,484	+0.00(+0.00%)
May 05, 2023	1.018	1.018	0.9400	0.9694	15,094	-0.01(-1.00%)
May 04, 2023	0.9792	0.9890	0.9106	0.9792	30,392	-0.03(-2.91%)
May 03, 2023	0.9694	1.048	0.9739	1.009	11,159	+0.02(+1.59%)
May 02, 2023	0.9792	1.038	0.9792	0.9928	32,357	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices