Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.610	1.610	1.500	1.580	57,560	-0.05(-3.07%)
May 27, 2022	1.610	1.650	1.590	1.630	66,783	-0.04(-2.40%)
May 26, 2022	1.670	1.716	1.592	1.670	37,425	+0.02(+1.21%)
May 25, 2022	1.730	1.733	1.600	1.650	24,388	-0.05(-2.94%)
May 24, 2022	1.730	1.810	1.590	1.700	44,374	-0.03(-1.73%)
May 23, 2022	1.730	1.890	1.710	1.730	25,131	+0.02(+1.17%)
May 20, 2022	1.770	1.777	1.610	1.710	30,143	-0.01(-0.58%)
May 19, 2022	1.690	1.750	1.650	1.720	31,471	+0.03(+1.78%)
May 18, 2022	1.760	1.782	1.660	1.690	42,177	-0.07(-3.98%)
May 17, 2022	1.760	1.794	1.670	1.760	37,295	-0.01(-0.56%)
May 16, 2022	1.800	1.860	1.710	1.770	33,491	-0.02(-1.12%)
May 13, 2022	1.720	1.840	1.710	1.790	100,048	+0.03(+1.70%)
May 12, 2022	1.730	1.890	1.658	1.760	80,815	-0.11(-5.88%)
May 11, 2022	1.950	1.950	1.750	1.870	62,475	-0.05(-2.61%)
May 10, 2022	1.910	1.960	1.850	1.920	24,548	+0.02(+1.05%)
May 09, 2022	2.000	2.035	1.900	1.900	46,147	-0.14(-6.86%)
May 06, 2022	2.090	2.090	1.938	2.040	58,827	-0.05(-2.39%)
May 05, 2022	2.250	2.249	2.020	2.090	113,516	-0.12(-5.43%)
May 04, 2022	2.150	2.268	2.150	2.210	35,241	+0.02(+0.91%)
May 03, 2022	2.270	2.270	2.160	2.190	41,398	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices