Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ofs Capital Corp (NQ: OFS )

9.810 -0.110 (-1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.750	9.790	9.600	9.790	42,156	+0.13(+1.35%)
May 30, 2024	9.700	9.840	9.540	9.660	27,948	-0.04(-0.41%)
May 29, 2024	9.600	9.700	9.500	9.700	31,187	+0.18(+1.89%)
May 28, 2024	9.900	9.900	9.510	9.520	63,112	-0.37(-3.74%)
May 24, 2024	9.790	9.890	9.700	9.890	40,885	+0.10(+1.02%)
May 23, 2024	9.810	9.898	9.730	9.790	39,189	+0.07(+0.77%)
May 22, 2024	9.790	9.850	9.670	9.715	18,545	-0.19(-1.87%)
May 21, 2024	9.600	9.900	9.600	9.900	62,285	+0.31(+3.23%)
May 20, 2024	9.900	9.900	9.590	9.590	76,066	-0.38(-3.81%)
May 17, 2024	9.920	10.04	9.770	9.970	42,892	+0.10(+1.01%)
May 16, 2024	9.720	10.000	9.700	9.870	42,168	+0.24(+2.49%)
May 15, 2024	9.610	9.814	9.581	9.630	69,910	+0.08(+0.84%)
May 14, 2024	9.450	9.640	9.450	9.550	29,822	+0.10(+1.06%)
May 13, 2024	9.640	9.640	9.430	9.450	57,865	-0.17(-1.77%)
May 10, 2024	9.590	9.630	9.460	9.620	31,646	+0.10(+1.05%)
May 09, 2024	9.580	9.600	9.500	9.520	18,535	+0.00(+0.00%)
May 08, 2024	9.500	9.560	9.420	9.520	31,828	+0.02(+0.21%)
May 07, 2024	9.560	9.590	9.420	9.500	80,778	-0.04(-0.42%)
May 06, 2024	9.490	9.600	9.400	9.540	52,090	+0.05(+0.53%)
May 03, 2024	9.600	9.630	9.330	9.490	88,251	-0.16(-1.66%)
May 02, 2024	9.840	9.840	9.580	9.650	9,221	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ofs Capital Corp (NQ: OFS )

Historical Prices