Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

4.020 +0.130 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 3.880 4.030 3.880 4.020 39,187 +0.13(+3.34%)
Apr 27, 2026 3.780 4.040 3.780 3.890 50,083 +0.12(+3.18%)
Apr 24, 2026 3.830 3.837 3.641 3.770 36,512 -0.02(-0.53%)
Apr 23, 2026 3.960 4.055 3.570 3.790 156,683 -0.22(-5.49%)
Apr 22, 2026 4.000 4.170 3.990 4.010 21,025 +0.01(+0.25%)
Apr 21, 2026 4.120 4.120 3.990 4.000 59,449 -0.06(-1.48%)
Apr 20, 2026 4.120 4.280 4.000 4.060 43,424 -0.08(-1.93%)
Apr 17, 2026 4.240 4.350 4.020 4.140 72,858 -0.11(-2.59%)
Apr 16, 2026 4.110 4.330 4.020 4.250 73,429 +0.15(+3.66%)
Apr 15, 2026 4.040 4.127 4.010 4.100 71,223 +0.02(+0.49%)
Apr 14, 2026 3.810 4.110 3.810 4.080 86,017 +0.28(+7.37%)
Apr 13, 2026 3.830 3.860 3.720 3.800 53,890 -0.06(-1.55%)
Apr 10, 2026 3.630 3.940 3.546 3.860 53,906 +0.23(+6.34%)
Apr 09, 2026 3.770 3.820 3.550 3.630 122,713 -0.14(-3.71%)
Apr 08, 2026 3.650 3.780 3.610 3.770 67,562 +0.21(+5.90%)
Apr 07, 2026 3.550 3.699 3.490 3.560 44,297 -0.02(-0.56%)
Apr 06, 2026 3.450 3.705 3.431 3.580 47,497 +0.13(+3.77%)
Apr 02, 2026 3.400 3.500 3.300 3.450 48,504 +0.05(+1.47%)
Apr 01, 2026 3.490 3.560 3.300 3.400 135,058 -0.15(-4.23%)
Mar 31, 2026 3.210 3.580 3.210 3.550 230,222 +0.35(+10.94%)
Mar 30, 2026 3.190 3.340 3.150 3.200 75,210 +0.01(+0.31%)
Mar 27, 2026 3.180 3.250 3.020 3.190 183,844 +0.00(+0.00%)
Mar 26, 2026 3.120 3.270 3.120 3.190 50,860 +0.04(+1.27%)
Mar 25, 2026 3.210 3.290 3.030 3.150 68,601 -0.07(-2.17%)
Mar 24, 2026 3.130 3.310 2.980 3.220 173,872 +0.08(+2.55%)
Mar 23, 2026 2.810 3.240 2.716 3.140 220,989 +0.34(+12.14%)
Mar 20, 2026 2.960 3.030 2.780 2.800 346,902 -0.33(-10.54%)
Mar 19, 2026 3.170 3.240 3.100 3.130 194,853 -0.03(-0.95%)
Mar 18, 2026 3.140 3.210 3.100 3.160 240,818 +0.01(+0.32%)
Mar 17, 2026 3.160 3.260 3.070 3.150 301,796 +0.04(+1.29%)
Mar 16, 2026 3.300 3.340 3.060 3.110 224,741 -0.12(-3.72%)
Mar 13, 2026 3.430 3.505 3.180 3.230 209,246 -0.20(-5.83%)
Mar 12, 2026 3.760 3.770 3.430 3.430 159,752 -0.34(-9.02%)
Mar 11, 2026 3.910 3.955 3.770 3.770 95,720 -0.11(-2.84%)
Mar 10, 2026 3.840 3.985 3.840 3.880 84,468 +0.02(+0.52%)
Mar 09, 2026 3.900 3.960 3.830 3.860 90,050 -0.06(-1.53%)
Mar 06, 2026 3.950 3.980 3.870 3.920 62,599 -0.04(-1.01%)
Mar 05, 2026 4.030 4.040 3.930 3.960 86,399 -0.07(-1.61%)
Mar 04, 2026 4.040 4.070 3.990 4.025 73,445 +0.03(+0.63%)
Mar 03, 2026 4.040 4.120 3.980 4.000 100,943 -0.20(-4.76%)
Mar 02, 2026 4.250 4.300 4.070 4.200 43,069 +0.00(+0.00%)
Feb 27, 2026 4.380 4.440 4.200 4.200 74,549 -0.21(-4.76%)
Feb 26, 2026 4.100 4.410 4.067 4.410 138,729 +0.33(+8.09%)
Feb 25, 2026 4.050 4.150 4.035 4.080 59,068 +0.06(+1.49%)
Feb 24, 2026 4.000 4.100 3.980 4.020 45,421 +0.02(+0.50%)
Feb 23, 2026 4.190 4.190 3.980 4.000 105,020 -0.17(-4.08%)
Feb 20, 2026 4.130 4.300 4.130 4.170 40,033 +0.00(+0.00%)
Feb 19, 2026 4.210 4.340 4.070 4.170 92,447 -0.10(-2.34%)
Feb 18, 2026 4.160 4.300 4.090 4.270 51,219 +0.11(+2.64%)
Feb 17, 2026 4.120 4.250 3.990 4.160 150,543 +0.01(+0.24%)
Feb 13, 2026 4.160 4.216 4.060 4.150 88,789 -0.01(-0.24%)
Feb 12, 2026 4.230 4.269 4.140 4.160 55,037 -0.04(-0.95%)
Feb 11, 2026 4.240 4.250 4.055 4.200 103,751 +0.00(+0.00%)
Feb 10, 2026 4.250 4.335 4.140 4.200 148,271 -0.07(-1.64%)
Feb 09, 2026 4.450 4.525 4.210 4.270 102,525 -0.19(-4.26%)
Feb 06, 2026 4.380 4.590 4.379 4.460 48,463 +0.15(+3.48%)
Feb 05, 2026 4.280 4.429 4.220 4.310 77,166 -0.02(-0.46%)
Feb 04, 2026 4.450 4.580 4.280 4.330 114,079 -0.12(-2.70%)
Feb 03, 2026 4.530 4.658 4.440 4.450 70,309 -0.07(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.