Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

5.157 -0.043 (-0.83%)

Streaming Delayed Price Updated: 2:57 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	5.120	5.279	5.120	5.200	56,381	+0.03(+0.58%)
Dec 15, 2025	5.180	5.235	5.020	5.170	108,505	+0.04(+0.78%)
Dec 12, 2025	5.160	5.160	4.995	5.130	61,805	+0.04(+0.79%)
Dec 11, 2025	5.350	5.350	5.000	5.090	80,645	-0.21(-3.96%)
Dec 10, 2025	5.280	5.370	5.140	5.300	32,468	+0.01(+0.19%)
Dec 09, 2025	4.930	5.350	4.930	5.290	65,788	+0.37(+7.52%)
Dec 08, 2025	5.240	5.300	4.910	4.920	122,243	-0.36(-6.82%)
Dec 05, 2025	5.030	5.360	5.030	5.280	75,561	+0.23(+4.55%)
Dec 04, 2025	5.010	5.140	4.885	5.050	59,355	+0.02(+0.40%)
Dec 03, 2025	4.980	5.050	4.870	5.030	53,325	+0.06(+1.21%)
Dec 02, 2025	4.970	5.100	4.815	4.970	133,268	+0.02(+0.40%)
Dec 01, 2025	4.780	4.970	4.690	4.950	247,927	+0.20(+4.21%)
Nov 28, 2025	4.840	4.890	4.750	4.750	60,155	-0.15(-3.06%)
Nov 26, 2025	4.740	4.980	4.660	4.900	138,839	+0.15(+3.16%)
Nov 25, 2025	4.800	4.830	4.660	4.750	54,184	+0.01(+0.21%)
Nov 24, 2025	4.770	4.810	4.590	4.740	72,200	-0.02(-0.42%)
Nov 21, 2025	4.780	4.895	4.735	4.760	75,506	-0.01(-0.21%)
Nov 20, 2025	4.980	5.010	4.770	4.770	135,661	-0.21(-4.22%)
Nov 19, 2025	5.140	5.150	4.950	4.980	44,593	-0.14(-2.73%)
Nov 18, 2025	5.050	5.190	4.950	5.120	45,662	+0.05(+0.99%)
Nov 17, 2025	5.000	5.140	4.920	5.070	91,553	+0.07(+1.40%)
Nov 14, 2025	5.110	5.150	5.000	5.000	91,928	-0.14(-2.72%)
Nov 13, 2025	5.170	5.530	5.030	5.140	92,964	+0.02(+0.39%)
Nov 12, 2025	5.300	5.385	5.060	5.120	101,576	-0.21(-3.94%)
Nov 11, 2025	5.160	5.390	5.160	5.330	33,742	+0.11(+2.11%)
Nov 10, 2025	5.190	5.570	5.070	5.220	106,526	+0.05(+0.97%)
Nov 07, 2025	5.170	5.330	5.100	5.170	105,175	+0.03(+0.49%)
Nov 06, 2025	5.370	5.400	5.120	5.145	83,687	-0.23(-4.19%)
Nov 05, 2025	5.100	5.450	5.100	5.370	122,098	+0.26(+5.09%)
Nov 04, 2025	5.300	5.420	5.100	5.110	127,293	-0.22(-4.13%)
Nov 03, 2025	5.800	5.810	5.300	5.330	252,845	-0.64(-10.72%)
Oct 31, 2025	6.500	6.530	5.250	5.970	714,122	-1.01(-14.47%)
Oct 30, 2025	7.000	7.110	6.900	6.980	43,841	-0.01(-0.14%)
Oct 29, 2025	7.100	7.190	7.000	6.990	88,539	-0.20(-2.78%)
Oct 28, 2025	7.140	7.241	7.095	7.190	28,097	+0.07(+0.91%)
Oct 27, 2025	7.080	7.200	7.080	7.125	37,832	-0.01(-0.14%)
Oct 24, 2025	7.080	7.172	7.045	7.135	45,337	+0.10(+1.49%)
Oct 23, 2025	7.010	7.180	6.930	7.030	72,810	+0.00(+0.00%)
Oct 22, 2025	7.080	7.190	6.960	7.030	29,892	-0.01(-0.14%)
Oct 21, 2025	6.800	7.150	6.800	7.040	101,485	+0.17(+2.47%)
Oct 20, 2025	6.900	6.963	6.820	6.870	66,520	-0.08(-1.15%)
Oct 17, 2025	7.000	7.000	6.860	6.950	51,314	+0.01(+0.14%)
Oct 16, 2025	7.070	7.100	6.920	6.940	60,146	-0.08(-1.14%)
Oct 15, 2025	7.190	7.215	7.010	7.020	93,938	-0.18(-2.50%)
Oct 14, 2025	7.210	7.290	7.147	7.200	56,048	-0.03(-0.41%)
Oct 13, 2025	7.220	7.290	7.180	7.230	35,920	+0.04(+0.56%)
Oct 10, 2025	7.210	7.390	7.190	7.190	55,447	-0.07(-0.96%)
Oct 09, 2025	7.430	7.540	7.240	7.260	94,581	-0.22(-2.94%)
Oct 08, 2025	7.590	7.620	7.400	7.480	67,580	-0.05(-0.66%)
Oct 07, 2025	7.650	7.650	7.510	7.530	49,756	-0.13(-1.70%)
Oct 06, 2025	7.630	7.750	7.620	7.660	50,504	+0.03(+0.33%)
Oct 03, 2025	7.740	7.811	7.620	7.635	42,458	-0.08(-0.97%)
Oct 02, 2025	7.610	7.770	7.564	7.710	56,503	+0.10(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OFS Capital Corporation - Closed End Fund (NQ:OFS)

Historical Prices