Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

4.270 -0.190 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.450 4.525 4.210 4.270 102,525 -0.19(-4.26%)
Feb 06, 2026 4.380 4.590 4.379 4.460 48,463 +0.15(+3.48%)
Feb 05, 2026 4.280 4.429 4.220 4.310 77,166 -0.02(-0.46%)
Feb 04, 2026 4.450 4.580 4.280 4.330 114,079 -0.12(-2.70%)
Feb 03, 2026 4.530 4.658 4.440 4.450 70,309 -0.07(-1.55%)
Feb 02, 2026 4.960 4.960 4.520 4.520 216,563 -0.45(-9.05%)
Jan 30, 2026 4.740 5.010 4.700 4.970 96,722 +0.22(+4.63%)
Jan 29, 2026 4.910 4.990 4.750 4.750 113,150 -0.23(-4.62%)
Jan 28, 2026 5.080 5.200 4.940 4.980 45,958 -0.13(-2.54%)
Jan 27, 2026 4.960 5.120 4.908 5.110 58,569 +0.13(+2.61%)
Jan 26, 2026 5.090 5.120 4.980 4.980 51,181 -0.07(-1.39%)
Jan 23, 2026 5.050 5.145 5.040 5.050 29,356 -0.03(-0.59%)
Jan 22, 2026 5.250 5.280 5.010 5.080 30,945 -0.19(-3.61%)
Jan 21, 2026 4.850 5.270 4.830 5.270 165,226 +0.40(+8.21%)
Jan 20, 2026 4.860 5.030 4.850 4.870 62,021 -0.14(-2.79%)
Jan 16, 2026 5.080 5.080 4.910 5.010 41,702 -0.06(-1.18%)
Jan 15, 2026 4.890 5.110 4.890 5.070 65,945 +0.19(+3.89%)
Jan 14, 2026 4.840 4.940 4.800 4.880 44,692 +0.01(+0.21%)
Jan 13, 2026 4.850 4.940 4.830 4.870 29,238 +0.02(+0.41%)
Jan 12, 2026 4.900 4.940 4.830 4.850 36,121 -0.09(-1.82%)
Jan 09, 2026 4.960 5.050 4.910 4.940 63,702 -0.04(-0.80%)
Jan 08, 2026 4.890 5.000 4.890 4.980 94,433 +0.04(+0.81%)
Jan 07, 2026 4.800 4.970 4.740 4.940 73,729 +0.14(+2.92%)
Jan 06, 2026 4.840 4.880 4.750 4.800 36,058 -0.04(-0.83%)
Jan 05, 2026 4.740 4.890 4.740 4.840 62,269 +0.06(+1.26%)
Jan 02, 2026 4.800 4.810 4.670 4.780 69,490 +0.02(+0.42%)
Dec 31, 2025 4.630 4.865 4.600 4.760 130,782 +0.10(+2.15%)
Dec 30, 2025 4.620 4.700 4.500 4.660 90,518 +0.04(+0.87%)
Dec 29, 2025 4.600 4.630 4.510 4.620 90,498 +0.02(+0.43%)
Dec 26, 2025 4.550 4.600 4.500 4.600 52,631 +0.00(+0.00%)
Dec 24, 2025 4.610 4.630 4.450 4.600 74,143 +0.00(+0.00%)
Dec 23, 2025 4.530 4.655 4.440 4.600 219,785 +0.05(+1.10%)
Dec 22, 2025 4.600 4.610 4.500 4.550 228,125 -0.06(-1.30%)
Dec 19, 2025 4.910 4.980 4.610 4.610 165,725 -0.29(-5.92%)
Dec 18, 2025 5.045 5.113 4.852 4.900 197,732 -0.11(-2.12%)
Dec 17, 2025 5.026 5.122 4.939 5.006 93,048 -0.02(-0.38%)
Dec 16, 2025 4.948 5.102 4.948 5.026 58,337 +0.03(+0.58%)
Dec 15, 2025 5.006 5.059 4.852 4.997 112,269 +0.04(+0.78%)
Dec 12, 2025 4.987 4.987 4.828 4.958 63,949 +0.04(+0.79%)
Dec 11, 2025 5.171 5.171 4.832 4.919 83,442 -0.20(-3.96%)
Dec 10, 2025 5.103 5.190 4.968 5.122 33,594 +0.01(+0.19%)
Dec 09, 2025 4.765 5.171 4.765 5.113 68,070 +0.36(+7.52%)
Dec 08, 2025 5.064 5.122 4.745 4.755 126,484 -0.35(-6.82%)
Dec 05, 2025 4.861 5.180 4.861 5.103 78,182 +0.22(+4.55%)
Dec 04, 2025 4.842 4.968 4.721 4.881 61,414 +0.02(+0.40%)
Dec 03, 2025 4.813 4.881 4.707 4.861 55,175 +0.06(+1.21%)
Dec 02, 2025 4.803 4.929 4.654 4.803 137,891 +0.02(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.