Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.140 +0.100 (+2.48%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.070	7.145	7.029	7.054	381,466	-0.01(-0.07%)
May 29, 2008	6.918	7.085	6.857	7.060	428,164	+0.15(+2.20%)
May 28, 2008	6.948	7.019	6.817	6.908	290,099	-0.01(-0.15%)
May 27, 2008	6.675	7.029	6.665	6.918	545,156	+0.26(+3.95%)
May 26, 2008	6.761	6.776	6.579	6.655	300,055	+0.00(+0.00%)
May 23, 2008	6.761	6.776	6.579	6.655	300,055	-0.12(-1.79%)
May 22, 2008	6.675	6.822	6.620	6.776	504,920	+0.10(+1.52%)
May 21, 2008	6.933	7.024	6.665	6.675	354,098	-0.25(-3.65%)
May 20, 2008	6.786	6.994	6.786	6.928	360,677	+0.14(+2.01%)
May 19, 2008	6.847	7.054	6.771	6.791	660,375	+0.00(+0.00%)
May 16, 2008	7.009	7.029	6.695	6.791	502,531	-0.18(-2.61%)
May 15, 2008	6.604	6.994	6.579	6.974	603,366	+0.36(+5.43%)
May 14, 2008	6.529	6.736	6.518	6.614	866,331	+0.12(+1.79%)
May 13, 2008	6.534	6.620	6.402	6.498	830,244	-0.06(-0.85%)
May 12, 2008	6.271	6.599	6.235	6.554	2,312,072	+0.50(+8.27%)
May 09, 2008	5.765	6.104	5.740	6.053	667,112	+0.30(+5.28%)
May 08, 2008	5.785	5.790	5.669	5.750	294,141	+0.00(+0.00%)
May 07, 2008	5.724	5.765	5.689	5.750	259,836	+0.03(+0.44%)
May 06, 2008	5.664	5.831	5.664	5.724	438,083	+0.03(+0.44%)
May 05, 2008	5.689	5.745	5.669	5.699	231,012	+0.06(+1.08%)
May 02, 2008	5.669	5.790	5.628	5.639	452,258	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices