Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resources Connection Inc (NQ: RGP )

11.02 -0.19 (-1.69%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.696	9.696	9.308	9.463	201,609	-0.39(-3.93%)
May 28, 2020	10.21	10.21	9.756	9.851	214,189	-0.22(-2.22%)
May 27, 2020	9.877	10.14	9.739	10.07	225,459	+0.38(+3.91%)
May 26, 2020	9.403	9.765	9.386	9.696	196,673	+0.64(+7.03%)
May 22, 2020	9.153	9.308	8.921	9.058	192,550	-0.05(-0.57%)
May 21, 2020	9.274	9.338	9.015	9.110	246,852	-0.21(-2.22%)
May 20, 2020	9.024	9.394	9.011	9.317	207,262	+0.43(+4.79%)
May 19, 2020	9.274	9.300	8.886	8.891	308,109	-0.47(-5.01%)
May 18, 2020	9.041	9.532	9.033	9.360	323,743	+0.65(+7.52%)
May 15, 2020	8.576	9.033	8.533	8.705	1,818,778	+0.15(+1.81%)
May 14, 2020	8.180	8.628	8.146	8.550	278,849	+0.25(+3.01%)
May 13, 2020	8.507	8.525	8.266	8.301	260,012	-0.23(-2.72%)
May 12, 2020	8.955	9.076	8.473	8.533	279,172	-0.42(-4.71%)
May 11, 2020	9.329	9.329	8.887	8.955	297,791	-0.29(-3.12%)
May 08, 2020	9.049	9.295	8.955	9.244	230,804	+0.43(+4.92%)
May 07, 2020	8.768	8.964	8.709	8.811	173,228	+0.20(+2.37%)
May 06, 2020	8.998	9.093	8.556	8.607	188,227	-0.32(-3.62%)
May 05, 2020	8.836	9.278	8.836	8.930	248,658	+0.08(+0.86%)
May 04, 2020	9.091	9.125	8.726	8.853	168,035	-0.31(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resources Connection Inc (NQ: RGP )

Historical Prices