Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.640	6.710	6.380	6.380	271,600	-0.30(-4.49%)
May 30, 2019	6.610	6.700	6.500	6.680	182,344	+0.05(+0.75%)
May 29, 2019	6.560	6.750	6.500	6.630	213,189	+0.01(+0.15%)
May 28, 2019	6.560	6.750	6.460	6.620	176,373	+0.02(+0.30%)
May 24, 2019	6.610	6.660	6.440	6.600	329,200	-0.02(-0.30%)
May 23, 2019	6.700	6.850	6.600	6.620	288,310	-0.14(-2.07%)
May 22, 2019	6.620	7.000	6.600	6.760	361,618	+0.14(+2.11%)
May 21, 2019	6.550	6.680	6.465	6.620	162,772	+0.07(+1.07%)
May 20, 2019	6.380	6.670	6.310	6.550	166,402	+0.13(+2.02%)
May 17, 2019	6.550	6.610	6.330	6.420	169,700	-0.16(-2.43%)
May 16, 2019	6.550	6.720	6.440	6.580	407,638	+0.05(+0.77%)
May 15, 2019	6.260	6.580	6.100	6.530	184,884	+0.29(+4.65%)
May 14, 2019	6.390	6.680	6.140	6.240	312,969	-0.14(-2.19%)
May 13, 2019	5.940	6.500	5.870	6.380	304,006	+0.30(+4.93%)
May 10, 2019	5.830	6.180	5.550	6.080	949,100	+0.78(+14.72%)
May 09, 2019	5.410	5.450	5.230	5.300	202,424	-0.13(-2.39%)
May 08, 2019	5.530	5.630	5.390	5.430	225,422	+0.09(+1.69%)
May 07, 2019	5.220	5.380	5.200	5.340	253,116	+0.09(+1.71%)
May 06, 2019	5.160	5.390	5.160	5.250	258,452	+0.04(+0.77%)
May 03, 2019	5.270	5.390	5.080	5.210	297,700	-0.08(-1.51%)
May 02, 2019	5.410	5.470	5.240	5.290	287,534	-0.13(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices