Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies, Inc. - Common Stock (NQ:SNCR)

9.010 +0.160 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.000 9.010 8.980 9.010 855,509 +0.16(+1.81%)
Feb 06, 2026 8.940 8.970 8.840 8.850 92,619 +0.01(+0.11%)
Feb 05, 2026 8.840 8.900 8.750 8.840 326,183 +0.00(+0.00%)
Feb 04, 2026 8.850 8.890 8.780 8.840 221,722 -0.01(-0.11%)
Feb 03, 2026 8.820 8.960 8.820 8.850 164,487 -0.05(-0.56%)
Feb 02, 2026 8.830 8.900 8.810 8.900 149,952 +0.10(+1.14%)
Jan 30, 2026 8.750 8.920 8.750 8.800 197,922 +0.02(+0.23%)
Jan 29, 2026 8.730 8.790 8.650 8.780 127,168 +0.05(+0.57%)
Jan 28, 2026 8.850 8.850 8.710 8.730 74,371 -0.09(-1.02%)
Jan 27, 2026 8.820 8.820 8.780 8.820 49,463 -0.02(-0.23%)
Jan 26, 2026 8.780 8.842 8.770 8.840 168,134 +0.04(+0.45%)
Jan 23, 2026 8.780 8.900 8.768 8.800 172,227 +0.00(+0.00%)
Jan 22, 2026 8.730 8.870 8.720 8.800 159,158 +0.08(+0.92%)
Jan 21, 2026 8.750 8.750 8.680 8.720 123,035 +0.01(+0.11%)
Jan 20, 2026 8.610 8.730 8.600 8.710 192,517 +0.01(+0.11%)
Jan 16, 2026 8.710 8.710 8.680 8.700 114,661 +0.00(+0.00%)
Jan 15, 2026 8.700 8.730 8.670 8.700 479,512 +0.01(+0.12%)
Jan 14, 2026 8.670 8.720 8.670 8.690 172,610 +0.02(+0.23%)
Jan 13, 2026 8.680 8.742 8.490 8.670 431,482 +0.00(+0.00%)
Jan 12, 2026 8.640 8.690 8.575 8.670 71,382 -0.01(-0.12%)
Jan 09, 2026 8.680 8.690 8.610 8.680 88,270 +0.03(+0.35%)
Jan 08, 2026 8.610 8.700 8.610 8.650 97,747 -0.04(-0.46%)
Jan 07, 2026 8.630 8.700 8.537 8.690 96,307 +0.04(+0.46%)
Jan 06, 2026 8.530 8.660 8.530 8.650 156,764 +0.04(+0.46%)
Jan 05, 2026 8.590 8.640 8.570 8.610 116,653 +0.02(+0.23%)
Jan 02, 2026 8.550 8.625 8.440 8.590 249,028 +0.03(+0.35%)
Dec 31, 2025 8.620 8.620 8.530 8.560 44,953 -0.03(-0.35%)
Dec 30, 2025 8.560 8.610 8.516 8.590 92,750 +0.04(+0.47%)
Dec 29, 2025 8.480 8.580 8.480 8.550 71,143 +0.03(+0.35%)
Dec 26, 2025 8.490 8.520 8.440 8.520 58,197 +0.05(+0.59%)
Dec 24, 2025 8.440 8.475 8.390 8.470 59,355 +0.01(+0.12%)
Dec 23, 2025 8.430 8.495 8.395 8.460 73,113 -0.01(-0.12%)
Dec 22, 2025 8.450 8.480 8.400 8.470 67,902 +0.02(+0.24%)
Dec 19, 2025 8.340 8.450 8.270 8.450 463,414 +0.17(+2.05%)
Dec 18, 2025 8.460 8.460 8.220 8.280 208,096 -0.07(-0.84%)
Dec 17, 2025 8.410 8.420 8.260 8.350 145,696 -0.01(-0.12%)
Dec 16, 2025 8.390 8.417 8.336 8.360 149,504 -0.02(-0.24%)
Dec 15, 2025 8.530 8.560 8.250 8.380 356,159 -0.15(-1.76%)
Dec 12, 2025 8.550 8.595 8.510 8.530 182,584 -0.04(-0.47%)
Dec 11, 2025 8.540 8.600 8.510 8.570 134,408 -0.01(-0.12%)
Dec 10, 2025 8.550 8.590 8.530 8.580 209,817 +0.02(+0.18%)
Dec 09, 2025 8.500 8.570 8.480 8.565 180,591 +0.05(+0.65%)
Dec 08, 2025 8.640 8.650 8.450 8.510 331,200 -0.15(-1.73%)
Dec 05, 2025 8.750 8.755 8.650 8.660 688,913 -0.05(-0.57%)
Dec 04, 2025 8.720 8.870 8.660 8.710 2,160,132 +3.41(+64.34%)
Dec 03, 2025 5.010 5.325 4.800 5.300 95,030 +0.31(+6.21%)
Dec 02, 2025 5.050 5.181 4.925 4.990 72,565 -0.03(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.