Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.280 +0.030 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.600	6.853	6.430	6.467	4,080	-0.13(-2.02%)
May 30, 2019	6.603	7.194	6.600	6.600	6,688	-0.08(-1.15%)
May 29, 2019	6.621	7.000	6.547	6.677	8,140	-0.07(-1.08%)
May 28, 2019	7.200	7.280	6.502	6.750	20,905	-0.55(-7.52%)
May 24, 2019	7.300	7.800	7.050	7.299	7,170	+0.05(+0.68%)
May 23, 2019	7.800	7.800	6.920	7.250	23,908	-0.54(-6.92%)
May 22, 2019	7.610	7.991	7.400	7.789	16,218	+0.09(+1.16%)
May 21, 2019	7.600	8.100	7.000	7.700	28,906	+0.10(+1.32%)
May 20, 2019	8.000	8.800	7.600	7.600	107,161	-0.35(-4.40%)
May 17, 2019	6.501	8.500	6.501	7.950	101,170	+1.15(+16.91%)
May 16, 2019	6.700	6.922	6.529	6.800	5,560	+0.00(+0.00%)
May 15, 2019	6.500	6.900	6.500	6.800	8,002	+0.00(+0.00%)
May 14, 2019	6.600	7.000	6.600	6.800	10,996	+0.10(+1.51%)
May 13, 2019	6.800	6.900	6.551	6.699	6,384	-0.15(-2.20%)
May 10, 2019	6.845	7.200	6.701	6.850	3,200	-0.12(-1.72%)
May 09, 2019	7.100	7.200	6.520	6.970	9,031	-0.13(-1.83%)
May 08, 2019	6.900	7.100	6.300	7.100	6,509	+0.20(+2.93%)
May 07, 2019	7.030	7.030	6.810	6.898	14,043	-0.05(-0.75%)
May 06, 2019	6.546	7.100	6.500	6.950	47,251	+0.44(+6.78%)
May 03, 2019	6.314	6.800	6.300	6.509	11,170	+0.11(+1.69%)
May 02, 2019	6.500	6.700	6.300	6.401	10,023	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices