Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.380	2.450	2.110	2.300	2,489,000	+0.21(+10.05%)
May 28, 2020	2.000	2.190	1.910	2.090	1,848,087	+0.04(+1.95%)
May 27, 2020	2.150	2.150	1.980	2.050	374,842	-0.03(-1.44%)
May 26, 2020	2.190	2.200	2.030	2.080	794,598	+0.11(+5.58%)
May 22, 2020	1.900	1.990	1.810	1.970	541,900	+0.07(+3.68%)
May 21, 2020	1.950	1.980	1.900	1.900	65,682	-0.02(-1.04%)
May 20, 2020	1.920	2.020	1.900	1.920	232,033	+0.01(+0.52%)
May 19, 2020	2.020	2.020	1.910	1.910	80,070	-0.10(-4.98%)
May 18, 2020	2.050	2.050	1.910	2.010	137,682	+0.01(+0.50%)
May 15, 2020	2.010	2.053	1.913	2.000	105,500	-0.01(-0.50%)
May 14, 2020	2.300	2.300	1.760	2.010	338,890	-0.24(-10.67%)
May 13, 2020	2.400	2.400	2.000	2.250	418,899	+0.09(+4.17%)
May 12, 2020	2.050	2.450	1.980	2.160	379,195	+0.16(+8.00%)
May 11, 2020	2.070	2.150	1.840	2.000	414,735	+0.13(+6.95%)
May 08, 2020	1.870	1.940	1.820	1.870	123,000	+0.00(+0.00%)
May 07, 2020	1.910	1.990	1.830	1.870	74,779	-0.06(-3.11%)
May 06, 2020	1.900	2.050	1.870	1.930	122,139	+0.04(+2.12%)
May 05, 2020	1.880	1.940	1.840	1.890	63,115	+0.07(+3.85%)
May 04, 2020	1.810	1.945	1.700	1.820	61,665	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices