Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.050	6.167	5.900	6.030	92,501	+0.07(+1.17%)
May 27, 2021	6.110	6.140	5.930	5.960	86,078	-0.14(-2.30%)
May 26, 2021	5.710	6.350	5.701	6.100	248,468	+0.44(+7.77%)
May 25, 2021	5.880	5.923	5.601	5.660	45,478	-0.16(-2.75%)
May 24, 2021	5.960	6.033	5.710	5.820	109,837	-0.02(-0.34%)
May 21, 2021	6.070	6.120	5.800	5.840	105,270	-0.17(-2.83%)
May 20, 2021	6.240	6.400	6.000	6.010	76,217	-0.23(-3.69%)
May 19, 2021	6.240	6.350	6.110	6.240	83,564	-0.08(-1.27%)
May 18, 2021	6.200	6.580	6.165	6.320	63,948	+0.14(+2.27%)
May 17, 2021	6.080	6.390	5.850	6.180	89,991	+0.02(+0.32%)
May 14, 2021	5.810	6.190	5.810	6.160	67,362	+0.35(+6.02%)
May 13, 2021	6.210	6.422	5.620	5.810	129,937	-0.36(-5.83%)
May 12, 2021	5.700	6.235	5.700	6.170	174,502	+0.35(+6.01%)
May 11, 2021	5.480	5.860	5.442	5.820	168,911	+0.15(+2.65%)
May 10, 2021	6.480	6.480	5.610	5.670	254,900	-0.79(-12.23%)
May 07, 2021	6.170	6.685	6.170	6.460	91,108	+0.25(+4.03%)
May 06, 2021	6.620	6.700	5.838	6.210	212,238	-0.49(-7.31%)
May 05, 2021	7.220	7.330	6.620	6.700	194,863	-0.52(-7.20%)
May 04, 2021	7.300	7.300	6.905	7.220	117,994	-0.21(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices