Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Versabank (NQ: VBNK )

13.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.977	9.007	8.958	8.967	3,723	+0.02(+0.22%)
May 27, 2022	8.771	8.948	8.771	8.948	6,402	+0.21(+2.35%)
May 26, 2022	8.644	8.742	8.526	8.742	13,827	-0.03(-0.34%)
May 25, 2022	8.830	8.830	8.693	8.771	381	+0.04(+0.45%)
May 24, 2022	8.634	8.781	8.634	8.732	1,264	-0.18(-2.02%)
May 23, 2022	8.987	8.987	8.912	8.912	493	+0.28(+3.22%)
May 20, 2022	8.634	8.732	8.634	8.634	4,535	-0.10(-1.12%)
May 19, 2022	8.389	8.732	8.389	8.732	1,195	+0.14(+1.60%)
May 18, 2022	8.379	8.595	8.330	8.595	1,015	+0.17(+1.98%)
May 17, 2022	8.468	8.742	8.428	8.428	1,890	+0.03(+0.35%)
May 16, 2022	8.144	8.409	8.144	8.399	1,774	+0.18(+2.15%)
May 13, 2022	8.125	8.223	7.938	8.223	53,050	+0.26(+3.33%)
May 12, 2022	8.144	8.144	7.862	7.958	23,997	-0.19(-2.29%)
May 11, 2022	8.281	8.379	8.144	8.144	17,976	-0.17(-2.00%)
May 10, 2022	8.820	8.855	8.232	8.311	21,669	-0.46(-5.25%)
May 09, 2022	9.369	9.369	8.703	8.771	15,703	-0.65(-6.87%)
May 06, 2022	9.575	9.888	9.418	9.418	23,742	-0.19(-1.94%)
May 05, 2022	9.663	9.703	9.487	9.605	11,612	-0.12(-1.21%)
May 04, 2022	9.654	9.820	9.614	9.722	11,260	+0.01(+0.10%)
May 03, 2022	9.712	9.889	9.712	9.712	4,093	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Versabank (NQ: VBNK )

Historical Prices