Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.170	1.310	1.170	1.270	53,240	+0.00(+0.00%)
May 23, 2024	1.220	1.350	1.220	1.270	42,833	+0.02(+1.60%)
May 22, 2024	1.300	1.300	1.250	1.250	2,882	-0.04(-3.10%)
May 21, 2024	1.310	1.330	1.270	1.290	19,376	-0.04(-3.01%)
May 20, 2024	1.310	1.340	1.270	1.330	15,478	+0.05(+3.91%)
May 17, 2024	1.245	1.310	1.245	1.280	7,505	+0.00(+0.00%)
May 16, 2024	1.260	1.326	1.180	1.280	11,635	-0.02(-1.54%)
May 15, 2024	1.353	1.360	1.250	1.300	27,269	+0.00(+0.00%)
May 14, 2024	1.240	1.330	1.240	1.300	30,239	+0.06(+5.26%)
May 13, 2024	1.100	1.235	1.040	1.235	26,532	+0.10(+8.33%)
May 10, 2024	1.160	1.205	1.061	1.140	41,800	+0.02(+1.79%)
May 09, 2024	1.220	1.220	1.100	1.120	22,392	-0.05(-4.68%)
May 08, 2024	1.150	1.200	1.130	1.175	19,608	+0.03(+2.17%)
May 07, 2024	1.200	1.280	1.130	1.150	55,395	-0.05(-4.17%)
May 06, 2024	1.310	1.310	1.200	1.200	17,057	-0.07(-5.51%)
May 03, 2024	1.250	1.340	1.200	1.270	56,962	+0.04(+3.25%)
May 02, 2024	1.300	1.300	1.190	1.230	33,452	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices