Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2130 +0.0030 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.750	2.840	2.600	2.610	433,536	-0.07(-2.61%)
May 30, 2018	2.650	2.710	2.600	2.680	222,969	+0.03(+1.13%)
May 29, 2018	2.600	2.680	2.600	2.650	214,332	+0.08(+3.11%)
May 25, 2018		2.570	2.570	2.570	0	-0.03(-0.96%)
May 24, 2018	2.600	2.615	2.580	2.595	156,763	-0.01(-0.57%)
May 23, 2018	2.630	2.650	2.600	2.610	106,086	-0.04(-1.51%)
May 22, 2018	2.630	2.670	2.610	2.650	166,626	+0.03(+1.15%)
May 21, 2018	2.750	2.760	2.620	2.620	189,441	-0.12(-4.38%)
May 18, 2018	2.750	2.758	2.720	2.740	61,833	-0.01(-0.36%)
May 17, 2018	2.710	2.810	2.710	2.750	168,293	+0.04(+1.48%)
May 16, 2018	2.730	2.750	2.710	2.710	73,308	-0.01(-0.37%)
May 15, 2018	2.720	2.755	2.710	2.720	76,267	-0.03(-1.09%)
May 14, 2018	2.750	2.760	2.710	2.750	123,376	+0.00(+0.00%)
May 11, 2018	2.820	2.837	2.700	2.750	141,089	+0.00(+0.00%)
May 10, 2018	2.880	3.060	2.744	2.750	248,993	-0.28(-9.24%)
May 09, 2018	2.990	3.050	2.910	3.030	82,736	+0.04(+1.34%)
May 08, 2018	3.000	3.060	2.970	2.990	69,214	-0.05(-1.64%)
May 07, 2018	3.100	3.110	2.911	3.040	190,237	+0.03(+1.00%)
May 04, 2018	2.960	3.090	2.910	3.010	278,925	+0.10(+3.61%)
May 03, 2018	2.960	2.960	2.900	2.905	50,158	-0.04(-1.19%)
May 02, 2018	2.870	2.950	2.860	2.940	130,904	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices