Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2151 +0.0195 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.940	10.15	9.270	9.370	14,415,594	-0.25(-2.60%)
May 27, 2021	9.130	9.660	8.910	9.620	11,323,248	+0.49(+5.37%)
May 26, 2021	8.160	9.350	8.130	9.130	12,007,330	+0.99(+12.16%)
May 25, 2021	8.350	8.490	8.014	8.140	5,934,754	-0.17(-2.05%)
May 24, 2021	8.470	8.520	8.110	8.310	5,773,637	-0.15(-1.77%)
May 21, 2021	8.610	8.820	8.420	8.460	5,886,384	-0.12(-1.40%)
May 20, 2021	9.230	9.230	8.345	8.580	9,426,563	-0.41(-4.56%)
May 19, 2021	8.730	9.090	8.440	8.990	7,673,316	-0.01(-0.11%)
May 18, 2021	8.270	9.200	8.100	9.000	13,764,546	+0.75(+9.09%)
May 17, 2021	8.040	8.340	7.760	8.250	11,665,797	+0.15(+1.85%)
May 14, 2021	7.600	8.260	7.480	8.100	9,934,219	+0.62(+8.29%)
May 13, 2021	7.880	7.979	7.069	7.480	16,014,747	-0.21(-2.73%)
May 12, 2021	8.010	8.420	7.620	7.690	10,361,668	-0.55(-6.67%)
May 11, 2021	7.410	9.139	7.200	8.240	25,213,222	+0.04(+0.49%)
May 10, 2021	9.100	9.410	8.040	8.200	26,592,100	-1.44(-14.94%)
May 07, 2021	9.540	10.08	9.440	9.640	12,541,571	+0.03(+0.31%)
May 06, 2021	10.83	10.87	9.340	9.610	20,209,984	-1.37(-12.48%)
May 05, 2021	11.42	11.47	10.86	10.98	6,243,635	-0.22(-1.96%)
May 04, 2021	11.56	11.60	10.88	11.20	8,355,518	-0.51(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices