Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.635	3.658	3.486	3.589	929,054	-0.04(-1.10%)
May 28, 2009	3.629	3.652	3.497	3.629	881,117	+0.05(+1.44%)
May 27, 2009	3.686	3.726	3.555	3.577	1,843,546	-0.15(-4.14%)
May 26, 2009	3.474	3.755	3.474	3.732	937,566	+0.12(+3.33%)
May 22, 2009	3.703	3.715	3.606	3.612	935,382	+0.03(+0.96%)
May 21, 2009	3.526	3.652	3.526	3.577	1,283,912	-0.05(-1.42%)
May 20, 2009	3.703	3.766	3.595	3.629	1,357,412	-0.02(-0.63%)
May 19, 2009	3.577	3.732	3.555	3.652	1,661,440	+0.05(+1.27%)
May 18, 2009	3.394	3.606	3.389	3.606	1,608,049	+0.50(+16.02%)
May 15, 2009	3.217	3.274	3.079	3.108	988,679	-0.06(-1.99%)
May 14, 2009	3.194	3.245	3.160	3.171	1,317,061	+0.14(+4.73%)
May 13, 2009	3.068	3.085	2.982	3.028	1,901,268	-0.50(-14.26%)
May 12, 2009	3.515	3.543	3.377	3.532	1,244,560	+0.06(+1.82%)
May 11, 2009	3.566	3.577	3.469	3.469	1,643,321	-0.47(-11.92%)
May 08, 2009	3.686	3.938	3.577	3.938	2,035,421	+0.60(+17.81%)
May 07, 2009	3.457	3.503	3.234	3.343	2,554,438	-0.06(-1.85%)
May 06, 2009	3.303	3.417	3.194	3.406	3,021,890	+0.09(+2.59%)
May 05, 2009	3.245	3.389	3.177	3.320	2,746,830	-0.11(-3.33%)
May 04, 2009	3.275	3.434	3.274	3.434	3,662,202	+0.53(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices