Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 -0.240 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.520	2.526	2.461	2.503	906,394	-0.02(-0.70%)
May 30, 2012	2.526	2.538	2.503	2.520	917,760	-0.06(-2.29%)
May 29, 2012	2.585	2.591	2.532	2.579	860,108	+0.04(+1.63%)
May 25, 2012	2.556	2.585	2.532	2.538	496,469	-0.01(-0.23%)
May 24, 2012	2.573	2.585	2.514	2.544	667,676	-0.03(-1.15%)
May 23, 2012	2.538	2.573	2.497	2.573	868,522	+0.01(+0.23%)
May 22, 2012	2.567	2.626	2.544	2.567	998,679	+0.06(+2.59%)
May 21, 2012	2.438	2.514	2.438	2.503	917,499	+0.07(+2.91%)
May 18, 2012	2.455	2.467	2.408	2.432	815,443	+0.03(+1.15%)
May 17, 2012	2.438	2.461	2.404	2.404	891,166	-0.07(-3.00%)
May 16, 2012	2.541	2.556	2.478	2.478	1,265,949	+0.00(+0.00%)
May 15, 2012	2.507	2.530	2.464	2.478	1,085,692	-0.07(-2.70%)
May 14, 2012	2.530	2.573	2.524	2.547	786,192	-0.08(-3.05%)
May 11, 2012	2.622	2.690	2.622	2.627	975,534	-0.06(-2.13%)
May 10, 2012	2.702	2.730	2.685	2.685	1,427,475	+0.23(+9.32%)
May 09, 2012	2.410	2.484	2.387	2.456	795,493	-0.06(-2.28%)
May 08, 2012	2.513	2.524	2.461	2.513	1,415,076	-0.07(-2.66%)
May 07, 2012	2.547	2.599	2.541	2.582	4,297,208	+0.06(+2.50%)
May 04, 2012	2.570	2.582	2.513	2.519	1,044,215	-0.08(-3.08%)
May 03, 2012	2.633	2.650	2.576	2.599	1,225,975	-0.03(-1.09%)
May 02, 2012	2.622	2.644	2.593	2.627	730,067	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices