Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.016	4.000	4.016	1,006	-0.15(-3.69%)
May 27, 2022	4.490	4.520	4.170	4.170	1,928	-0.35(-7.74%)
May 26, 2022	4.420	4.540	4.060	4.520	4,745	+0.30(+7.24%)
May 25, 2022	4.200	4.215	4.200	4.215	480	+0.05(+1.32%)
May 24, 2022	4.220	4.230	4.160	4.160	3,015	-0.09(-2.12%)
May 23, 2022	4.170	4.250	4.170	4.250	495	+0.00(+0.00%)
May 20, 2022	4.250	4.250	4.250	4.250	1,139	-0.10(-2.30%)
May 19, 2022	4.080	4.400	4.060	4.350	4,090	+0.04(+0.93%)
May 18, 2022	4.600	4.610	4.250	4.310	22,453	-0.32(-6.91%)
May 17, 2022	4.270	4.630	4.260	4.630	4,277	+0.43(+10.24%)
May 16, 2022	3.990	4.320	3.775	4.200	2,011	+0.26(+6.60%)
May 13, 2022	4.000	4.000	3.780	3.940	4,607	+0.14(+3.68%)
May 12, 2022	4.010	4.080	3.661	3.800	18,871	-0.20(-5.00%)
May 11, 2022	3.970	4.000	3.920	4.000	1,615	+0.00(+0.00%)
May 10, 2022	3.910	4.118	3.910	4.000	5,203	-0.10(-2.44%)
May 09, 2022	4.160	4.160	3.837	4.100	2,051	-0.08(-2.03%)
May 06, 2022	4.160	4.290	3.948	4.185	2,863	-0.11(-2.45%)
May 05, 2022	4.330	4.368	4.000	4.290	21,492	-0.01(-0.23%)
May 04, 2022	4.510	4.520	4.120	4.300	16,340	-0.20(-4.44%)
May 03, 2022	4.470	4.866	4.460	4.500	5,815	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices