Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

7.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.820	8.000	7.442	7.820	27,370	+0.12(+1.56%)
Feb 06, 2026	8.110	8.110	7.700	7.700	36,718	-0.38(-4.70%)
Feb 05, 2026	8.070	8.100	7.620	8.080	36,023	-0.02(-0.25%)
Feb 04, 2026	7.830	8.220	7.705	8.100	88,452	+0.35(+4.52%)
Feb 03, 2026	7.590	7.760	7.152	7.750	51,025	+0.01(+0.13%)
Feb 02, 2026	6.740	7.800	6.317	7.740	45,643	+1.04(+15.52%)
Jan 30, 2026	6.650	6.950	6.435	6.700	60,004	+0.06(+0.90%)
Jan 29, 2026	6.640	6.820	6.120	6.640	49,480	+0.18(+2.79%)
Jan 28, 2026	6.540	6.640	6.136	6.460	27,322	-0.13(-1.97%)
Jan 27, 2026	6.090	6.600	6.090	6.590	51,432	+0.47(+7.68%)
Jan 26, 2026	6.000	6.320	5.750	6.120	33,256	+0.12(+2.00%)
Jan 23, 2026	6.100	6.150	5.800	6.000	28,296	-0.19(-3.07%)
Jan 22, 2026	6.000	6.370	6.000	6.190	19,308	+0.21(+3.51%)
Jan 21, 2026	6.110	6.326	5.846	5.980	30,816	+0.07(+1.18%)
Jan 20, 2026	6.170	6.180	5.740	5.910	58,625	-0.49(-7.66%)
Jan 16, 2026	6.350	6.560	6.160	6.400	55,979	+0.02(+0.31%)
Jan 15, 2026	5.780	6.720	5.660	6.380	110,281	+0.68(+11.93%)
Jan 14, 2026	6.340	6.340	5.680	5.700	69,126	-0.65(-10.24%)
Jan 13, 2026	6.590	6.820	5.830	6.350	198,969	-0.33(-4.94%)
Jan 12, 2026	7.080	7.506	5.890	6.680	78,641	-0.37(-5.25%)
Jan 09, 2026	7.910	7.910	6.880	7.050	58,490	-0.84(-10.65%)
Jan 08, 2026	6.680	7.950	6.610	7.890	110,756	+1.21(+18.11%)
Jan 07, 2026	5.970	6.680	5.970	6.680	33,421	+0.81(+13.80%)
Jan 06, 2026	6.380	6.550	5.870	5.870	21,139	-0.48(-7.56%)
Jan 05, 2026	6.590	6.590	6.310	6.350	46,882	-0.21(-3.20%)
Jan 02, 2026	6.590	6.590	6.380	6.560	25,915	+0.28(+4.46%)
Dec 31, 2025	6.220	6.340	6.080	6.280	7,525	+0.04(+0.64%)
Dec 30, 2025	6.400	6.460	6.110	6.240	34,712	-0.12(-1.89%)
Dec 29, 2025	6.600	6.600	6.280	6.360	14,731	-0.22(-3.34%)
Dec 26, 2025	6.400	6.590	6.335	6.580	3,689	+0.17(+2.65%)
Dec 24, 2025	6.145	6.410	6.085	6.410	3,409	+0.13(+2.07%)
Dec 23, 2025	6.240	6.280	6.100	6.280	7,450	-0.09(-1.41%)
Dec 22, 2025	6.150	6.540	5.910	6.370	24,039	+0.21(+3.41%)
Dec 19, 2025	5.440	6.320	5.030	6.160	107,966	+0.76(+14.07%)
Dec 18, 2025	5.050	5.500	5.050	5.400	47,494	-0.26(-4.59%)
Dec 17, 2025	5.490	5.740	5.286	5.660	16,193	-0.06(-1.05%)
Dec 16, 2025	6.210	6.290	5.520	5.720	32,946	-0.44(-7.14%)
Dec 15, 2025	5.780	6.390	5.780	6.160	33,925	+0.26(+4.41%)
Dec 12, 2025	5.960	6.180	5.670	5.900	25,993	+0.13(+2.25%)
Dec 11, 2025	5.780	6.092	5.750	5.770	18,902	+0.10(+1.76%)
Dec 10, 2025	5.950	6.020	5.490	5.670	36,131	-0.47(-7.65%)
Dec 09, 2025	5.510	6.180	5.500	6.140	47,105	+0.64(+11.64%)
Dec 08, 2025	5.590	5.880	5.485	5.500	60,096	-0.13(-2.31%)
Dec 05, 2025	5.900	6.090	5.630	5.630	32,720	-0.31(-5.22%)
Dec 04, 2025	5.650	5.975	5.524	5.940	69,749	-0.05(-0.83%)
Dec 03, 2025	5.340	5.990	5.340	5.990	75,917	+0.68(+12.81%)
Dec 02, 2025	6.570	6.723	5.210	5.310	184,746	-1.46(-21.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

Historical Prices