Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

5.630 -0.310 (-5.22%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 5.900 6.090 5.630 5.630 32,720 -0.31(-5.22%)
Dec 04, 2025 5.650 5.975 5.524 5.940 69,749 -0.05(-0.83%)
Dec 03, 2025 5.340 5.990 5.340 5.990 75,917 +0.68(+12.81%)
Dec 02, 2025 6.570 6.723 5.210 5.310 184,746 -1.46(-21.57%)
Dec 01, 2025 7.050 7.250 6.620 6.770 60,203 -0.56(-7.64%)
Nov 28, 2025 7.220 7.380 7.050 7.330 22,739 +0.11(+1.52%)
Nov 26, 2025 7.260 7.400 7.100 7.220 40,756 +0.12(+1.69%)
Nov 25, 2025 7.050 7.255 6.810 7.100 42,894 +0.24(+3.50%)
Nov 24, 2025 7.010 7.150 6.820 6.860 49,919 -0.17(-2.42%)
Nov 21, 2025 7.060 7.145 6.693 7.030 56,420 -0.12(-1.68%)
Nov 20, 2025 7.370 7.444 6.520 7.150 48,896 -0.15(-2.05%)
Nov 19, 2025 7.000 7.345 7.000 7.300 69,402 +0.42(+6.10%)
Nov 18, 2025 6.580 7.200 6.530 6.880 97,332 +0.17(+2.53%)
Nov 17, 2025 7.170 7.250 5.830 6.710 198,857 -0.61(-8.33%)
Nov 14, 2025 6.380 7.320 6.002 7.320 149,741 +0.94(+14.73%)
Nov 13, 2025 6.340 6.610 6.040 6.380 87,817 -0.31(-4.63%)
Nov 12, 2025 6.700 6.930 6.410 6.690 106,524 -0.06(-0.89%)
Nov 11, 2025 6.220 6.760 6.130 6.750 103,900 +0.54(+8.70%)
Nov 10, 2025 6.010 6.889 5.810 6.210 226,180 +0.43(+7.44%)
Nov 07, 2025 5.690 5.900 5.410 5.780 125,771 +0.04(+0.70%)
Nov 06, 2025 5.580 5.930 5.400 5.740 89,851 +0.08(+1.41%)
Nov 05, 2025 4.900 6.360 4.900 5.660 317,680 +0.82(+16.94%)
Nov 04, 2025 4.680 5.030 4.661 4.840 65,421 +0.01(+0.21%)
Nov 03, 2025 4.900 4.900 4.650 4.830 45,378 -0.08(-1.63%)
Oct 31, 2025 5.080 5.080 4.700 4.910 52,365 -0.05(-1.01%)
Oct 30, 2025 5.120 5.380 4.960 4.960 76,480 -0.50(-9.16%)
Oct 29, 2025 5.080 5.590 4.960 5.460 76,881 +0.47(+9.42%)
Oct 28, 2025 5.290 5.490 4.880 4.990 141,955 -0.28(-5.31%)
Oct 27, 2025 5.970 6.041 5.200 5.270 235,976 -0.79(-13.04%)
Oct 24, 2025 6.520 6.690 5.850 6.060 235,694 -1.04(-14.65%)
Oct 23, 2025 5.970 7.100 5.060 7.100 997,737 +0.05(+0.71%)
Oct 22, 2025 3.500 16.34 3.470 7.050 13,048,304 +3.58(+103.17%)
Oct 21, 2025 3.491 3.500 3.450 3.470 11,714 -0.00(-0.14%)
Oct 20, 2025 3.423 3.500 3.400 3.475 8,257 +0.08(+2.21%)
Oct 17, 2025 3.490 3.490 3.400 3.400 4,908 -0.09(-2.58%)
Oct 16, 2025 3.450 3.500 3.300 3.490 8,767 +0.08(+2.35%)
Oct 15, 2025 3.170 3.500 3.140 3.410 25,372 +0.13(+3.96%)
Oct 14, 2025 3.320 3.320 3.190 3.280 8,258 -0.02(-0.61%)
Oct 13, 2025 3.300 3.300 3.160 3.300 8,746 +0.13(+4.10%)
Oct 10, 2025 3.190 3.291 3.167 3.170 11,428 -0.04(-1.25%)
Oct 09, 2025 3.100 3.250 3.090 3.210 4,163 -0.01(-0.31%)
Oct 08, 2025 3.130 3.223 3.090 3.220 4,146 +0.08(+2.55%)
Oct 07, 2025 3.150 3.240 3.140 3.140 16,965 -0.06(-1.88%)
Oct 06, 2025 3.080 3.200 3.080 3.200 13,725 +0.08(+2.56%)
Oct 03, 2025 3.100 3.125 3.090 3.120 5,666 +0.05(+1.67%)
Oct 02, 2025 3.000 3.070 2.940 3.069 14,041 +0.11(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.