Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

6.680 +0.810 (+13.80%)
Official Closing Price Updated: 8:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 5.970 6.680 5.970 6.680 33,421 +0.81(+13.80%)
Jan 06, 2026 6.380 6.550 5.870 5.870 21,139 -0.48(-7.56%)
Jan 05, 2026 6.590 6.590 6.310 6.350 46,882 -0.21(-3.20%)
Jan 02, 2026 6.590 6.590 6.380 6.560 25,915 +0.28(+4.46%)
Dec 31, 2025 6.220 6.340 6.080 6.280 7,525 +0.04(+0.64%)
Dec 30, 2025 6.400 6.460 6.110 6.240 34,712 -0.12(-1.89%)
Dec 29, 2025 6.600 6.600 6.280 6.360 14,731 -0.22(-3.34%)
Dec 26, 2025 6.400 6.590 6.335 6.580 3,689 +0.17(+2.65%)
Dec 24, 2025 6.145 6.410 6.085 6.410 3,409 +0.13(+2.07%)
Dec 23, 2025 6.240 6.280 6.100 6.280 7,450 -0.09(-1.41%)
Dec 22, 2025 6.150 6.540 5.910 6.370 24,039 +0.21(+3.41%)
Dec 19, 2025 5.440 6.320 5.030 6.160 107,966 +0.76(+14.07%)
Dec 18, 2025 5.050 5.500 5.050 5.400 47,494 -0.26(-4.59%)
Dec 17, 2025 5.490 5.740 5.286 5.660 16,193 -0.06(-1.05%)
Dec 16, 2025 6.210 6.290 5.520 5.720 32,946 -0.44(-7.14%)
Dec 15, 2025 5.780 6.390 5.780 6.160 33,925 +0.26(+4.41%)
Dec 12, 2025 5.960 6.180 5.670 5.900 25,993 +0.13(+2.25%)
Dec 11, 2025 5.780 6.092 5.750 5.770 18,902 +0.10(+1.76%)
Dec 10, 2025 5.950 6.020 5.490 5.670 36,131 -0.47(-7.65%)
Dec 09, 2025 5.510 6.180 5.500 6.140 47,105 +0.64(+11.64%)
Dec 08, 2025 5.590 5.880 5.485 5.500 60,096 -0.13(-2.31%)
Dec 05, 2025 5.900 6.090 5.630 5.630 32,720 -0.31(-5.22%)
Dec 04, 2025 5.650 5.975 5.524 5.940 69,749 -0.05(-0.83%)
Dec 03, 2025 5.340 5.990 5.340 5.990 75,917 +0.68(+12.81%)
Dec 02, 2025 6.570 6.723 5.210 5.310 184,746 -1.46(-21.57%)
Dec 01, 2025 7.050 7.250 6.620 6.770 60,203 -0.56(-7.64%)
Nov 28, 2025 7.220 7.380 7.050 7.330 22,739 +0.11(+1.52%)
Nov 26, 2025 7.260 7.400 7.100 7.220 40,756 +0.12(+1.69%)
Nov 25, 2025 7.050 7.255 6.810 7.100 42,894 +0.24(+3.50%)
Nov 24, 2025 7.010 7.150 6.820 6.860 49,919 -0.17(-2.42%)
Nov 21, 2025 7.060 7.145 6.693 7.030 56,420 -0.12(-1.68%)
Nov 20, 2025 7.370 7.444 6.520 7.150 48,896 -0.15(-2.05%)
Nov 19, 2025 7.000 7.345 7.000 7.300 69,402 +0.42(+6.10%)
Nov 18, 2025 6.580 7.200 6.530 6.880 97,332 +0.17(+2.53%)
Nov 17, 2025 7.170 7.250 5.830 6.710 198,857 -0.61(-8.33%)
Nov 14, 2025 6.380 7.320 6.002 7.320 149,741 +0.94(+14.73%)
Nov 13, 2025 6.340 6.610 6.040 6.380 87,817 -0.31(-4.63%)
Nov 12, 2025 6.700 6.930 6.410 6.690 106,524 -0.06(-0.89%)
Nov 11, 2025 6.220 6.760 6.130 6.750 103,900 +0.54(+8.70%)
Nov 10, 2025 6.010 6.889 5.810 6.210 226,180 +0.43(+7.44%)
Nov 07, 2025 5.690 5.900 5.410 5.780 125,771 +0.04(+0.70%)
Nov 06, 2025 5.580 5.930 5.400 5.740 89,851 +0.08(+1.41%)
Nov 05, 2025 4.900 6.360 4.900 5.660 317,680 +0.82(+16.94%)
Nov 04, 2025 4.680 5.030 4.661 4.840 65,421 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.