Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

2.960 +0.080 (+2.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.940 2.950 2.880 2.880 3,582 -0.11(-3.68%)
Sep 15, 2025 2.990 3.020 2.860 2.990 2,293 +0.05(+1.70%)
Sep 12, 2025 2.963 2.963 2.860 2.940 6,009 -0.02(-0.68%)
Sep 11, 2025 3.030 3.030 2.946 2.960 10,258 -0.02(-0.67%)
Sep 10, 2025 2.830 2.982 2.830 2.980 5,328 +0.03(+1.06%)
Sep 09, 2025 2.790 2.982 2.790 2.949 4,368 +0.13(+4.56%)
Sep 08, 2025 2.960 2.960 2.807 2.820 10,950 -0.03(-1.05%)
Sep 05, 2025 2.820 2.875 2.762 2.850 8,738 -0.12(-4.04%)
Sep 04, 2025 3.000 3.140 2.970 2.970 29,098 -0.03(-1.00%)
Sep 03, 2025 2.540 3.000 2.540 3.000 64,206 +0.45(+17.65%)
Sep 02, 2025 2.400 2.550 2.400 2.550 6,981 +0.05(+2.00%)
Aug 29, 2025 2.550 2.650 2.500 2.500 7,226 -0.06(-2.34%)
Aug 28, 2025 2.507 2.600 2.469 2.560 4,979 +0.12(+4.92%)
Aug 27, 2025 2.600 2.600 2.440 2.440 13,362 -0.16(-5.97%)
Aug 26, 2025 2.560 2.650 2.560 2.595 7,073 -0.00(-0.15%)
Aug 25, 2025 2.610 2.635 2.590 2.599 6,536 -0.08(-3.03%)
Aug 22, 2025 2.450 2.680 2.450 2.680 14,985 +0.25(+10.29%)
Aug 21, 2025 2.481 2.610 2.430 2.430 11,430 -0.08(-3.19%)
Aug 20, 2025 2.490 2.683 2.490 2.510 11,761 -0.03(-1.18%)
Aug 19, 2025 2.720 2.720 2.540 2.540 10,490 -0.07(-2.68%)
Aug 18, 2025 2.700 2.710 2.560 2.610 9,202 +0.06(+2.35%)
Aug 15, 2025 2.450 2.602 2.450 2.550 11,410 +0.02(+0.79%)
Aug 14, 2025 2.440 2.530 2.390 2.530 3,877 +0.03(+1.20%)
Aug 13, 2025 2.550 2.710 2.400 2.500 19,397 +0.04(+1.63%)
Aug 12, 2025 2.380 2.550 2.360 2.460 10,018 +0.10(+4.23%)
Aug 11, 2025 2.400 2.500 2.360 2.360 6,110 -0.05(-2.06%)
Aug 08, 2025 2.590 2.590 2.410 2.410 4,667 +0.05(+2.11%)
Aug 07, 2025 2.500 2.500 2.360 2.360 7,006 -0.23(-8.70%)
Aug 06, 2025 2.600 2.700 2.580 2.585 14,219 +0.02(+0.58%)
Aug 05, 2025 2.550 2.700 2.550 2.570 6,121 -0.14(-5.17%)
Aug 04, 2025 2.720 2.720 2.476 2.710 6,857 +0.17(+6.69%)
Aug 01, 2025 2.427 2.540 2.427 2.540 2,245 +0.09(+3.67%)
Jul 31, 2025 2.400 2.520 2.400 2.450 31,668 +0.05(+2.09%)
Jul 30, 2025 2.404 2.430 2.361 2.400 5,231 -0.03(-1.24%)
Jul 29, 2025 2.350 2.440 2.350 2.430 4,043 +0.05(+2.10%)
Jul 28, 2025 2.350 2.460 2.350 2.380 4,715 -0.01(-0.42%)
Jul 25, 2025 2.350 2.560 2.350 2.390 5,235 -0.09(-3.82%)
Jul 24, 2025 2.530 2.610 2.362 2.485 8,944 +0.08(+3.54%)
Jul 23, 2025 2.320 2.440 2.320 2.400 4,468 +0.05(+2.13%)
Jul 22, 2025 2.400 2.430 2.320 2.350 18,113 -0.03(-1.26%)
Jul 21, 2025 2.390 2.460 2.335 2.380 10,648 -0.02(-0.83%)
Jul 18, 2025 2.420 2.460 2.369 2.400 6,844 -0.02(-0.83%)
Jul 17, 2025 2.370 2.560 2.360 2.420 31,040 +0.06(+2.54%)
Jul 16, 2025 2.430 2.450 2.310 2.360 18,050 -0.10(-4.07%)
Jul 15, 2025 2.430 2.500 2.235 2.460 41,396 +0.17(+7.42%)
Jul 14, 2025 2.140 2.330 2.140 2.290 12,087 +0.07(+3.15%)
Jul 11, 2025 2.290 2.290 2.219 2.220 3,697 -0.05(-2.20%)
Jul 10, 2025 2.220 2.270 2.152 2.270 9,670 +0.05(+2.25%)
Jul 09, 2025 2.230 2.230 2.030 2.220 9,413 +0.05(+2.30%)
Jul 08, 2025 1.930 2.230 1.930 2.170 17,522 +0.13(+6.37%)
Jul 07, 2025 2.170 2.192 2.040 2.040 19,702 -0.13(-5.99%)
Jul 03, 2025 1.980 2.240 1.940 2.170 43,768 +0.23(+11.86%)
Jul 02, 2025 1.910 1.988 1.910 1.940 2,881 +0.05(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.