Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

9.360 -0.490 (-4.97%)
Official Closing Price Updated: 8:00 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 9.990 10.95 9.360 9.360 87,370 -0.49(-4.97%)
May 04, 2026 8.880 10.85 8.780 9.850 180,323 +0.96(+10.80%)
May 01, 2026 9.960 10.26 8.885 8.890 56,701 -1.09(-10.92%)
Apr 30, 2026 9.600 10.44 9.430 9.980 58,165 +0.43(+4.50%)
Apr 29, 2026 9.660 10.85 9.170 9.550 70,178 -0.21(-2.15%)
Apr 28, 2026 11.33 12.18 9.180 9.760 112,596 -1.24(-11.27%)
Apr 27, 2026 12.57 12.98 9.600 11.00 192,774 -1.92(-14.86%)
Apr 24, 2026 13.52 13.60 12.87 12.92 53,366 -0.61(-4.51%)
Apr 23, 2026 13.66 14.24 13.26 13.53 29,650 -0.38(-2.73%)
Apr 22, 2026 14.98 14.98 13.20 13.91 63,426 -0.89(-6.01%)
Apr 21, 2026 12.50 14.88 12.50 14.80 141,666 +2.30(+18.40%)
Apr 20, 2026 11.60 12.69 11.29 12.50 82,475 +1.00(+8.70%)
Apr 17, 2026 11.38 11.86 11.22 11.50 35,966 +0.12(+1.05%)
Apr 16, 2026 12.77 12.77 11.34 11.38 36,204 -0.68(-5.64%)
Apr 15, 2026 12.87 13.18 12.05 12.06 28,780 -0.82(-6.37%)
Apr 14, 2026 12.10 13.22 11.69 12.88 41,733 +1.19(+10.18%)
Apr 13, 2026 11.01 12.31 11.01 11.69 27,011 +0.57(+5.13%)
Apr 10, 2026 11.39 11.39 10.81 11.12 17,787 -0.41(-3.56%)
Apr 09, 2026 12.00 12.28 10.66 11.53 35,315 -0.59(-4.87%)
Apr 08, 2026 12.00 12.52 11.84 12.12 113,425 +0.17(+1.42%)
Apr 07, 2026 10.79 12.00 10.30 11.95 121,102 +1.40(+13.27%)
Apr 06, 2026 10.47 12.12 10.27 10.55 116,672 +0.37(+3.63%)
Apr 02, 2026 10.56 10.73 10.18 10.18 22,948 -0.38(-3.60%)
Apr 01, 2026 10.25 10.87 10.06 10.56 25,916 +0.32(+3.13%)
Mar 31, 2026 8.690 10.24 8.670 10.24 21,229 +1.65(+19.21%)
Mar 30, 2026 8.370 9.115 8.370 8.590 29,197 +0.22(+2.63%)
Mar 27, 2026 9.090 9.090 8.250 8.370 27,101 -0.98(-10.48%)
Mar 26, 2026 8.110 9.510 7.700 9.350 48,834 +0.74(+8.59%)
Mar 25, 2026 8.450 9.520 8.308 8.610 35,813 +0.40(+4.87%)
Mar 24, 2026 8.020 8.990 8.000 8.210 18,976 +0.12(+1.48%)
Mar 23, 2026 8.300 8.600 7.530 8.090 30,474 -0.30(-3.58%)
Mar 20, 2026 8.040 8.410 7.430 8.390 57,405 +0.10(+1.21%)
Mar 19, 2026 8.340 8.630 7.950 8.290 28,444 -0.25(-2.93%)
Mar 18, 2026 9.650 9.650 8.523 8.540 30,131 -1.07(-11.13%)
Mar 17, 2026 9.690 10.00 9.580 9.610 13,985 -0.08(-0.83%)
Mar 16, 2026 10.64 10.64 9.450 9.690 28,388 -0.85(-8.06%)
Mar 13, 2026 10.70 11.33 10.36 10.54 13,802 -0.09(-0.85%)
Mar 12, 2026 11.68 11.68 10.26 10.63 20,971 -0.87(-7.57%)
Mar 11, 2026 11.98 11.98 11.24 11.50 27,158 -0.46(-3.85%)
Mar 10, 2026 11.79 12.00 11.55 11.96 46,033 +0.35(+3.01%)
Mar 09, 2026 10.52 11.61 10.13 11.61 24,743 +1.01(+9.53%)
Mar 06, 2026 10.81 11.33 9.990 10.60 37,154 -0.36(-3.28%)
Mar 05, 2026 11.60 11.66 10.78 10.96 64,201 -0.65(-5.60%)
Mar 04, 2026 11.00 11.75 10.92 11.61 25,587 +0.25(+2.20%)
Mar 03, 2026 11.49 11.49 10.69 11.36 41,880 -0.06(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.