Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

2.170 +0.230 (+11.86%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.980	2.240	1.940	2.170	43,768	+0.23(+11.86%)
Jul 02, 2025	1.910	1.988	1.910	1.940	2,881	+0.05(+2.65%)
Jul 01, 2025	1.860	1.980	1.850	1.890	9,774	-0.01(-0.53%)
Jun 30, 2025	1.960	1.990	1.900	1.900	14,995	-0.10(-5.00%)
Jun 27, 2025	1.970	2.000	1.870	2.000	18,785	+0.09(+4.71%)
Jun 26, 2025	1.930	2.000	1.910	1.910	15,524	-0.08(-4.02%)
Jun 25, 2025	1.850	1.999	1.850	1.990	31,794	+0.11(+5.85%)
Jun 24, 2025	1.840	1.985	1.811	1.880	26,371	+0.04(+2.17%)
Jun 23, 2025	1.820	2.000	1.810	1.840	20,720	-0.09(-4.66%)
Jun 20, 2025	1.856	1.945	1.850	1.930	23,983	+0.02(+1.05%)
Jun 18, 2025	1.750	1.970	1.750	1.910	7,327	+0.05(+2.69%)
Jun 17, 2025	1.790	2.003	1.747	1.860	17,708	+0.02(+1.09%)
Jun 16, 2025	1.880	1.902	1.740	1.840	42,619	-0.03(-1.60%)
Jun 13, 2025	1.980	1.989	1.870	1.870	17,451	-0.14(-6.97%)
Jun 12, 2025	2.050	2.119	1.930	2.010	14,989	-0.02(-0.99%)
Jun 11, 2025	2.080	2.080	1.960	2.030	30,466	-0.01(-0.49%)
Jun 10, 2025	1.910	2.110	1.910	2.040	16,779	+0.08(+4.08%)
Jun 09, 2025	2.000	2.010	1.950	1.960	49,684	-0.02(-1.01%)
Jun 06, 2025	1.910	2.040	1.910	1.980	7,298	+0.02(+1.02%)
Jun 05, 2025	1.930	2.001	1.910	1.960	26,151	-0.02(-0.76%)
Jun 04, 2025	2.000	2.090	1.920	1.975	15,086	+0.05(+2.33%)
Jun 03, 2025	2.000	2.000	1.901	1.930	16,893	-0.01(-0.52%)
Jun 02, 2025	1.910	2.128	1.910	1.940	15,747	-0.01(-0.51%)
May 30, 2025	2.100	2.110	1.900	1.950	45,943	-0.22(-10.14%)
May 29, 2025	2.115	2.199	1.980	2.170	39,123	+0.09(+4.33%)
May 28, 2025	1.990	2.150	1.940	2.080	42,053	+0.08(+4.00%)
May 27, 2025	1.950	2.060	1.854	2.000	63,186	+0.11(+5.82%)
May 23, 2025	1.810	2.190	1.810	1.890	84,416	+0.02(+1.07%)
May 22, 2025	2.040	2.127	1.740	1.870	148,981	-0.23(-10.95%)
May 21, 2025	2.250	2.310	2.050	2.100	160,362	-0.15(-6.67%)
May 20, 2025	2.700	2.720	2.100	2.250	743,311	-0.12(-5.06%)
May 19, 2025	1.170	2.690	1.170	2.370	13,093,779	+1.02(+75.56%)
May 16, 2025	1.380	1.425	1.320	1.350	4,814	-0.05(-3.57%)
May 15, 2025	1.380	1.429	1.380	1.400	3,103	+0.02(+1.45%)
May 14, 2025	1.390	1.450	1.380	1.380	1,748	-0.04(-2.82%)
May 13, 2025	1.290	1.490	1.290	1.420	3,598	+0.12(+9.23%)
May 12, 2025	1.300	1.400	1.300	1.300	6,279	+0.01(+0.78%)
May 09, 2025	1.440	1.440	1.280	1.290	15,202	-0.07(-5.15%)
May 08, 2025	1.290	1.420	1.290	1.360	9,461	-0.01(-0.73%)
May 07, 2025	1.700	1.700	1.355	1.370	10,447	-0.01(-0.72%)
May 06, 2025	1.530	1.530	1.380	1.380	5,680	-0.15(-9.80%)
May 05, 2025	1.480	1.690	1.375	1.530	49,469	+0.09(+6.46%)
May 02, 2025	1.360	1.480	1.360	1.437	15,068	+0.09(+6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

Historical Prices