Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

1.900 -0.100 (-5.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.960 1.990 1.900 1.900 14,995 -0.10(-5.00%)
Jun 27, 2025 1.970 2.000 1.870 2.000 18,785 +0.09(+4.71%)
Jun 26, 2025 1.930 2.000 1.910 1.910 15,524 -0.08(-4.02%)
Jun 25, 2025 1.850 1.999 1.850 1.990 31,794 +0.11(+5.85%)
Jun 24, 2025 1.840 1.985 1.811 1.880 26,371 +0.04(+2.17%)
Jun 23, 2025 1.820 2.000 1.810 1.840 20,720 -0.09(-4.66%)
Jun 20, 2025 1.856 1.945 1.850 1.930 23,983 +0.02(+1.05%)
Jun 18, 2025 1.750 1.970 1.750 1.910 7,327 +0.05(+2.69%)
Jun 17, 2025 1.790 2.003 1.747 1.860 17,708 +0.02(+1.09%)
Jun 16, 2025 1.880 1.902 1.740 1.840 42,619 -0.03(-1.60%)
Jun 13, 2025 1.980 1.989 1.870 1.870 17,451 -0.14(-6.97%)
Jun 12, 2025 2.050 2.119 1.930 2.010 14,989 -0.02(-0.99%)
Jun 11, 2025 2.080 2.080 1.960 2.030 30,466 -0.01(-0.49%)
Jun 10, 2025 1.910 2.110 1.910 2.040 16,779 +0.08(+4.08%)
Jun 09, 2025 2.000 2.010 1.950 1.960 49,684 -0.02(-1.01%)
Jun 06, 2025 1.910 2.040 1.910 1.980 7,298 +0.02(+1.02%)
Jun 05, 2025 1.930 2.001 1.910 1.960 26,151 -0.02(-0.76%)
Jun 04, 2025 2.000 2.090 1.920 1.975 15,086 +0.05(+2.33%)
Jun 03, 2025 2.000 2.000 1.901 1.930 16,893 -0.01(-0.52%)
Jun 02, 2025 1.910 2.128 1.910 1.940 15,747 -0.01(-0.51%)
May 30, 2025 2.100 2.110 1.900 1.950 45,943 -0.22(-10.14%)
May 29, 2025 2.115 2.199 1.980 2.170 39,123 +0.09(+4.33%)
May 28, 2025 1.990 2.150 1.940 2.080 42,053 +0.08(+4.00%)
May 27, 2025 1.950 2.060 1.854 2.000 63,186 +0.11(+5.82%)
May 23, 2025 1.810 2.190 1.810 1.890 84,416 +0.02(+1.07%)
May 22, 2025 2.040 2.127 1.740 1.870 148,981 -0.23(-10.95%)
May 21, 2025 2.250 2.310 2.050 2.100 160,362 -0.15(-6.67%)
May 20, 2025 2.700 2.720 2.100 2.250 743,311 -0.12(-5.06%)
May 19, 2025 1.170 2.690 1.170 2.370 13,093,779 +1.02(+75.56%)
May 16, 2025 1.380 1.425 1.320 1.350 4,814 -0.05(-3.57%)
May 15, 2025 1.380 1.429 1.380 1.400 3,103 +0.02(+1.45%)
May 14, 2025 1.390 1.450 1.380 1.380 1,748 -0.04(-2.82%)
May 13, 2025 1.290 1.490 1.290 1.420 3,598 +0.12(+9.23%)
May 12, 2025 1.300 1.400 1.300 1.300 6,279 +0.01(+0.78%)
May 09, 2025 1.440 1.440 1.280 1.290 15,202 -0.07(-5.15%)
May 08, 2025 1.290 1.420 1.290 1.360 9,461 -0.01(-0.73%)
May 07, 2025 1.700 1.700 1.355 1.370 10,447 -0.01(-0.72%)
May 06, 2025 1.530 1.530 1.380 1.380 5,680 -0.15(-9.80%)
May 05, 2025 1.480 1.690 1.375 1.530 49,469 +0.09(+6.46%)
May 02, 2025 1.360 1.480 1.360 1.437 15,068 +0.09(+6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.