Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

5.650 -0.010 (-0.18%)
Streaming Delayed Price Updated: 2:11 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 4.900 6.360 4.900 5.660 317,680 +0.82(+16.94%)
Nov 04, 2025 4.680 5.030 4.661 4.840 65,421 +0.01(+0.21%)
Nov 03, 2025 4.900 4.900 4.650 4.830 45,378 -0.08(-1.63%)
Oct 31, 2025 5.080 5.080 4.700 4.910 52,365 -0.05(-1.01%)
Oct 30, 2025 5.120 5.380 4.960 4.960 76,480 -0.50(-9.16%)
Oct 29, 2025 5.080 5.590 4.960 5.460 76,881 +0.47(+9.42%)
Oct 28, 2025 5.290 5.490 4.880 4.990 141,955 -0.28(-5.31%)
Oct 27, 2025 5.970 6.041 5.200 5.270 235,976 -0.79(-13.04%)
Oct 24, 2025 6.520 6.690 5.850 6.060 235,694 -1.04(-14.65%)
Oct 23, 2025 5.970 7.100 5.060 7.100 997,737 +0.05(+0.71%)
Oct 22, 2025 3.500 16.34 3.470 7.050 13,048,304 +3.58(+103.17%)
Oct 21, 2025 3.491 3.500 3.450 3.470 11,714 -0.00(-0.14%)
Oct 20, 2025 3.423 3.500 3.400 3.475 8,257 +0.08(+2.21%)
Oct 17, 2025 3.490 3.490 3.400 3.400 4,908 -0.09(-2.58%)
Oct 16, 2025 3.450 3.500 3.300 3.490 8,767 +0.08(+2.35%)
Oct 15, 2025 3.170 3.500 3.140 3.410 25,372 +0.13(+3.96%)
Oct 14, 2025 3.320 3.320 3.190 3.280 8,258 -0.02(-0.61%)
Oct 13, 2025 3.300 3.300 3.160 3.300 8,746 +0.13(+4.10%)
Oct 10, 2025 3.190 3.291 3.167 3.170 11,428 -0.04(-1.25%)
Oct 09, 2025 3.100 3.250 3.090 3.210 4,163 -0.01(-0.31%)
Oct 08, 2025 3.130 3.223 3.090 3.220 4,146 +0.08(+2.55%)
Oct 07, 2025 3.150 3.240 3.140 3.140 16,965 -0.06(-1.88%)
Oct 06, 2025 3.080 3.200 3.080 3.200 13,725 +0.08(+2.56%)
Oct 03, 2025 3.100 3.125 3.090 3.120 5,666 +0.05(+1.67%)
Oct 02, 2025 3.000 3.070 2.940 3.069 14,041 +0.11(+3.71%)
Oct 01, 2025 3.070 3.070 2.959 2.959 3,400 -0.02(-0.70%)
Sep 30, 2025 3.020 3.070 2.980 2.980 12,583 +0.03(+1.02%)
Sep 29, 2025 3.030 3.030 2.940 2.950 7,617 -0.06(-1.99%)
Sep 26, 2025 3.000 3.020 2.970 3.010 6,843 +0.03(+1.01%)
Sep 25, 2025 2.980 3.050 2.970 2.980 10,493 -0.09(-2.86%)
Sep 24, 2025 2.960 3.068 2.960 3.068 5,189 +0.02(+0.58%)
Sep 23, 2025 2.990 3.050 2.961 3.050 8,307 +0.03(+0.99%)
Sep 22, 2025 3.000 3.020 2.970 3.020 6,724 -0.05(-1.63%)
Sep 19, 2025 2.965 3.070 2.965 3.070 12,650 +0.09(+3.02%)
Sep 18, 2025 3.000 3.000 2.920 2.980 4,976 +0.02(+0.68%)
Sep 17, 2025 2.920 2.989 2.920 2.960 13,796 +0.08(+2.77%)
Sep 16, 2025 2.940 2.950 2.880 2.880 3,582 -0.11(-3.68%)
Sep 15, 2025 2.990 3.020 2.860 2.990 2,293 +0.05(+1.70%)
Sep 12, 2025 2.963 2.963 2.860 2.940 6,009 -0.02(-0.68%)
Sep 11, 2025 3.030 3.030 2.946 2.960 10,258 -0.02(-0.67%)
Sep 10, 2025 2.830 2.982 2.830 2.980 5,328 +0.03(+1.06%)
Sep 09, 2025 2.790 2.982 2.790 2.949 4,368 +0.13(+4.56%)
Sep 08, 2025 2.960 2.960 2.807 2.820 10,950 -0.03(-1.05%)
Sep 05, 2025 2.820 2.875 2.762 2.850 8,738 -0.12(-4.04%)
Sep 04, 2025 3.000 3.140 2.970 2.970 29,098 -0.03(-1.00%)
Sep 03, 2025 2.540 3.000 2.540 3.000 64,206 +0.45(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.