Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

251.90 -3.73 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	250.35	256.85	250.35	252.03	726,360	+2.75(+1.10%)
May 27, 2016	249.20	249.27	249.27	249.27	148,931	+1.05(+0.42%)
May 26, 2016	249.59	250.68	246.97	248.22	222,974	-0.65(-0.26%)
May 25, 2016	250.06	251.28	247.54	248.88	270,812	-0.37(-0.15%)
May 24, 2016	245.47	251.23	243.33	249.25	370,542	+5.10(+2.09%)
May 23, 2016	243.65	246.04	243.15	244.15	279,494	+0.10(+0.04%)
May 20, 2016	241.27	245.76	239.42	244.05	356,614	+4.81(+2.01%)
May 19, 2016	239.58	240.71	236.61	239.24	276,005	-2.40(-0.99%)
May 18, 2016	240.84	244.26	239.97	241.65	336,672	+0.73(+0.30%)
May 17, 2016	244.96	244.96	239.69	240.92	385,332	-3.79(-1.55%)
May 16, 2016	240.65	246.53	240.65	244.71	384,252	+4.07(+1.69%)
May 13, 2016	244.09	246.23	239.57	240.64	339,832	-4.58(-1.87%)
May 12, 2016	246.90	248.14	243.23	245.23	272,996	+0.12(+0.05%)
May 11, 2016	245.16	247.92	243.71	245.11	345,476	-0.42(-0.17%)
May 10, 2016	242.20	245.81	242.20	245.53	402,051	+3.45(+1.43%)
May 09, 2016	238.37	243.39	238.37	242.07	426,031	+3.21(+1.34%)
May 06, 2016	237.04	238.86	236.32	238.86	293,466	+1.52(+0.64%)
May 05, 2016	236.51	239.33	235.86	237.35	415,272	+1.72(+0.73%)
May 04, 2016	233.98	237.38	233.50	235.62	413,317	-0.12(-0.05%)
May 03, 2016	238.32	238.82	235.01	235.74	654,139	-2.81(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices