Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acuity Inc. Common Stock (NY:AYI)

306.02 -0.52 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 305.04 307.93 303.75 306.02 263,206 -0.52(-0.17%)
Jul 01, 2025 297.73 307.52 296.67 306.54 516,666 +8.20(+2.75%)
Jun 30, 2025 303.29 303.56 298.33 298.34 423,504 -5.00(-1.65%)
Jun 27, 2025 303.33 305.00 294.27 303.34 703,037 -0.84(-0.28%)
Jun 26, 2025 308.46 310.09 296.23 304.18 951,555 +16.69(+5.81%)
Jun 25, 2025 285.33 287.49 283.59 287.49 592,279 +3.05(+1.07%)
Jun 24, 2025 282.18 285.70 280.56 284.44 320,785 +3.60(+1.28%)
Jun 23, 2025 271.86 281.70 271.69 280.84 366,668 +7.76(+2.84%)
Jun 20, 2025 279.42 279.42 272.08 273.08 491,531 -4.35(-1.57%)
Jun 18, 2025 275.29 282.92 272.01 277.43 423,325 +6.40(+2.36%)
Jun 17, 2025 268.77 277.94 266.24 271.03 474,119 +2.60(+0.97%)
Jun 16, 2025 269.38 270.73 266.85 268.43 545,657 +2.85(+1.07%)
Jun 13, 2025 265.63 268.35 264.31 265.58 221,919 -3.59(-1.33%)
Jun 12, 2025 271.28 272.51 268.08 269.17 268,473 -5.22(-1.90%)
Jun 11, 2025 276.93 278.81 273.03 274.39 300,153 -2.03(-0.73%)
Jun 10, 2025 271.59 276.65 269.65 276.42 346,368 +6.70(+2.48%)
Jun 09, 2025 271.90 271.90 269.12 269.72 215,231 -0.17(-0.06%)
Jun 06, 2025 268.37 270.36 267.49 269.89 143,437 +4.78(+1.80%)
Jun 05, 2025 264.57 265.91 259.51 265.11 359,159 +1.48(+0.56%)
Jun 04, 2025 265.17 266.63 263.42 263.63 198,879 -0.62(-0.23%)
Jun 03, 2025 256.66 264.86 256.56 264.25 220,419 +8.30(+3.24%)
Jun 02, 2025 258.82 259.10 253.03 255.95 197,437 -3.94(-1.52%)
May 30, 2025 260.05 260.32 255.51 259.89 408,084 -1.85(-0.71%)
May 29, 2025 264.23 264.23 259.88 261.74 169,892 +0.03(+0.01%)
May 28, 2025 264.85 264.85 260.96 261.71 139,100 -2.43(-0.92%)
May 27, 2025 265.05 265.09 261.64 264.14 194,608 +4.00(+1.54%)
May 23, 2025 257.47 262.00 257.47 260.14 139,212 -2.26(-0.86%)
May 22, 2025 259.45 263.38 256.63 262.40 150,251 +0.98(+0.37%)
May 21, 2025 265.90 267.54 261.17 261.42 132,690 -8.22(-3.05%)
May 20, 2025 269.78 272.13 268.14 269.64 170,878 -1.39(-0.51%)
May 19, 2025 268.51 272.20 268.51 271.03 236,458 -2.11(-0.77%)
May 16, 2025 272.11 274.34 270.56 273.14 145,633 +1.30(+0.48%)
May 15, 2025 270.93 272.42 269.70 271.84 186,172 -0.24(-0.09%)
May 14, 2025 273.54 273.69 270.90 272.08 164,122 -1.97(-0.72%)
May 13, 2025 274.57 275.50 272.94 274.05 251,557 +2.66(+0.98%)
May 12, 2025 268.54 273.88 268.40 271.39 350,248 +14.83(+5.78%)
May 09, 2025 257.08 258.82 254.98 256.56 189,449 +0.27(+0.11%)
May 08, 2025 255.04 259.39 253.96 256.29 227,417 +5.16(+2.05%)
May 07, 2025 252.04 253.82 250.05 251.13 247,857 +1.10(+0.44%)
May 06, 2025 250.49 253.26 249.60 250.03 150,506 -2.49(-0.99%)
May 05, 2025 250.77 255.62 250.77 252.52 299,459 -0.21(-0.08%)
May 02, 2025 246.50 253.40 242.56 252.73 337,727 +10.87(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.