Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acuity Brands Inc (NY: AYI )

257.32 +5.71 (+2.27%)
Official Closing Price Updated: 4:10 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 249.75 252.91 249.30 251.61 142,523 +0.37(+0.15%)
Feb 29, 2024 251.41 252.00 248.89 251.24 355,066 +1.18(+0.47%)
Feb 28, 2024 250.20 251.96 248.88 250.06 262,238 -0.10(-0.04%)
Feb 27, 2024 245.85 250.94 245.27 250.16 243,517 +5.78(+2.37%)
Feb 26, 2024 243.96 245.84 242.76 244.38 145,136 -0.42(-0.17%)
Feb 23, 2024 242.81 244.89 242.75 244.80 81,758 +2.48(+1.02%)
Feb 22, 2024 239.87 242.60 239.51 242.32 118,352 +4.14(+1.74%)
Feb 21, 2024 239.22 239.57 237.61 238.18 184,724 -1.60(-0.67%)
Feb 20, 2024 238.36 239.98 236.52 239.78 147,780 -0.39(-0.16%)
Feb 16, 2024 240.22 243.10 240.13 240.17 105,523 -1.82(-0.75%)
Feb 15, 2024 243.03 243.03 237.82 241.99 157,199 -0.61(-0.25%)
Feb 14, 2024 237.39 242.71 236.99 242.60 193,524 +7.44(+3.16%)
Feb 13, 2024 237.15 238.40 233.50 235.16 189,075 -6.33(-2.62%)
Feb 12, 2024 240.32 241.87 239.00 241.49 139,897 +1.19(+0.50%)
Feb 09, 2024 240.98 242.27 239.11 240.30 283,176 -1.48(-0.61%)
Feb 08, 2024 236.31 241.89 236.31 241.78 230,850 +5.47(+2.31%)
Feb 07, 2024 234.79 237.99 233.20 236.31 211,799 +1.73(+0.74%)
Feb 06, 2024 236.32 237.18 233.49 234.58 227,384 -2.32(-0.98%)
Feb 05, 2024 237.91 239.25 234.67 236.90 167,785 -2.35(-0.98%)
Feb 02, 2024 237.93 240.67 237.38 239.25 160,425 -0.74(-0.31%)
Feb 01, 2024 239.87 240.40 235.91 239.99 207,098 +1.98(+0.83%)
Jan 31, 2024 241.95 243.25 237.37 238.01 239,271 -4.82(-1.98%)
Jan 30, 2024 239.88 244.01 239.04 242.83 160,110 +1.98(+0.82%)
Jan 29, 2024 238.13 242.05 238.13 240.85 308,898 +1.90(+0.79%)
Jan 26, 2024 240.80 241.95 237.95 238.95 360,261 +2.31(+0.98%)
Jan 25, 2024 231.28 236.96 231.17 236.64 297,573 +7.82(+3.42%)
Jan 24, 2024 232.80 233.71 228.46 228.82 245,269 -2.10(-0.91%)
Jan 23, 2024 232.04 233.05 229.11 230.92 350,590 -1.21(-0.52%)
Jan 22, 2024 231.85 233.12 229.39 232.12 241,862 +1.76(+0.76%)
Jan 19, 2024 225.91 231.02 224.87 230.37 248,846 +4.12(+1.82%)
Jan 18, 2024 225.22 226.42 223.35 226.25 137,759 +2.19(+0.98%)
Jan 17, 2024 222.93 224.84 222.10 224.06 163,944 -0.04(-0.02%)
Jan 16, 2024 223.06 224.38 221.81 224.10 221,787 -0.33(-0.15%)
Jan 12, 2024 225.50 225.53 221.79 224.43 197,814 -0.13(-0.06%)
Jan 11, 2024 229.81 229.81 223.18 224.56 427,390 -5.20(-2.26%)
Jan 10, 2024 228.83 230.20 225.35 229.76 529,922 +1.90(+0.83%)
Jan 09, 2024 215.99 228.12 214.18 227.86 1,241,222 +23.47(+11.48%)
Jan 08, 2024 205.40 207.61 204.21 204.39 565,404 -0.86(-0.42%)
Jan 05, 2024 202.10 206.07 202.10 205.25 438,411 +1.85(+0.91%)
Jan 04, 2024 201.75 205.45 201.75 203.40 411,012 +2.32(+1.15%)
Jan 03, 2024 201.83 204.08 200.15 201.08 796,313 -1.67(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.