Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acuity Brands, Inc. (NY: AYI )

330.75 +4.56 (+1.40%)

Official Closing Price Updated: 7:00 PM EST, Jan 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	327.05	332.10	325.19	330.75	269,579	+4.56(+1.40%)
Jan 15, 2025	328.28	328.28	322.79	326.19	353,090	+4.22(+1.31%)
Jan 14, 2025	312.88	325.76	312.50	321.97	669,143	+15.61(+5.10%)
Jan 13, 2025	301.24	306.44	301.08	306.36	392,448	+1.10(+0.36%)
Jan 10, 2025	310.51	312.20	302.95	305.26	445,513	-8.38(-2.67%)
Jan 08, 2025	304.00	313.73	297.51	313.64	552,600	+9.77(+3.22%)
Jan 07, 2025	305.69	307.63	300.52	303.87	744,598	-3.69(-1.20%)
Jan 06, 2025	302.72	309.95	302.72	307.56	620,041	+5.96(+1.98%)
Jan 03, 2025	295.27	304.28	295.27	301.60	324,603	+3.08(+1.03%)
Jan 02, 2025	296.48	301.49	295.50	298.52	276,774	+6.39(+2.19%)
Dec 31, 2024				292.13	0	-2.04(-0.69%)
Dec 30, 2024	295.00	296.74	291.77	294.17	173,823	-3.56(-1.20%)
Dec 27, 2024	301.70	303.20	296.69	297.73	186,540	-5.27(-1.74%)
Dec 26, 2024	303.18	303.45	299.94	303.00	140,116	-0.16(-0.05%)
Dec 24, 2024	302.46	303.69	300.46	303.16	72,595	+0.83(+0.27%)
Dec 23, 2024	300.99	303.43	299.18	302.33	267,619	-0.37(-0.12%)
Dec 20, 2024	300.48	306.27	299.92	302.70	1,830,415	+0.40(+0.13%)
Dec 19, 2024	302.95	308.98	300.89	302.30	319,924	+1.83(+0.61%)
Dec 18, 2024	314.78	317.03	300.20	300.47	291,602	-12.38(-3.96%)
Dec 17, 2024	315.00	318.19	311.18	312.85	224,767	-5.03(-1.58%)
Dec 16, 2024	317.49	320.92	315.67	317.88	194,468	+0.14(+0.04%)
Dec 13, 2024	322.10	323.73	317.52	317.74	227,413	-5.04(-1.56%)
Dec 12, 2024	324.25	325.03	321.52	322.78	194,976	-0.72(-0.22%)
Dec 11, 2024	323.01	325.57	318.94	323.50	233,629	+4.27(+1.34%)
Dec 10, 2024	320.66	322.26	318.38	319.23	225,554	-2.18(-0.68%)
Dec 09, 2024	323.58	325.27	320.94	321.41	286,412	-3.32(-1.02%)
Dec 06, 2024	326.47	326.88	321.80	324.73	218,350	+1.29(+0.40%)
Dec 05, 2024	328.82	329.98	322.85	323.44	376,692	-4.71(-1.44%)
Dec 04, 2024	331.71	332.85	324.58	328.15	293,856	+3.24(+1.00%)
Dec 03, 2024	322.67	327.71	321.30	324.91	436,828	+2.84(+0.88%)
Dec 02, 2024	322.00	324.31	320.68	322.07	251,997	+1.38(+0.43%)
Nov 29, 2024	321.88	325.06	320.69	320.69	130,557	+0.53(+0.17%)
Nov 27, 2024	323.60	326.82	319.90	320.16	203,029	-3.22(-1.00%)
Nov 26, 2024	327.68	327.68	321.86	323.38	249,217	-6.41(-1.94%)
Nov 25, 2024	328.15	336.13	328.15	329.79	376,102	+3.55(+1.09%)
Nov 22, 2024	320.57	327.16	320.57	326.24	236,714	+5.83(+1.82%)
Nov 21, 2024	316.36	323.23	315.70	320.41	224,102	+4.79(+1.52%)
Nov 20, 2024	318.33	319.06	314.90	315.62	241,406	-1.33(-0.42%)
Nov 19, 2024	319.70	322.14	316.84	316.95	321,961	-6.52(-2.02%)
Nov 18, 2024	326.01	327.62	323.30	323.47	232,501	-2.40(-0.74%)
Nov 15, 2024	328.45	332.14	325.63	325.87	251,252	-3.76(-1.14%)
Nov 14, 2024	330.67	335.31	328.54	329.63	266,367	-1.07(-0.32%)
Nov 13, 2024	333.45	337.99	330.19	330.70	346,287	-1.18(-0.36%)
Nov 12, 2024	331.65	333.77	328.70	331.88	282,428	-1.57(-0.47%)
Nov 11, 2024	333.20	334.66	329.31	333.45	217,650	+3.26(+0.99%)
Nov 08, 2024	324.34	330.67	324.34	330.19	200,094	+5.84(+1.80%)
Nov 07, 2024	322.19	326.54	316.90	324.35	343,194	+3.94(+1.23%)
Nov 06, 2024	328.30	331.89	317.52	320.41	500,686	+6.07(+1.93%)
Nov 05, 2024	306.57	315.11	306.41	314.34	218,422	+7.34(+2.39%)
Nov 04, 2024	305.87	309.80	304.49	307.00	173,070	+0.61(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acuity Brands, Inc. (NY: AYI )

Historical Prices