Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.530 +0.020 (+0.80%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.184	5.184	5.016	5.117	32,893,226	+0.05(+0.93%)
May 28, 2009	4.999	5.080	4.926	5.070	29,803,116	+0.18(+3.70%)
May 27, 2009	4.971	5.060	4.862	4.889	32,829,188	-0.05(-1.08%)
May 26, 2009	4.678	4.953	4.654	4.942	28,192,092	+0.22(+4.68%)
May 22, 2009	4.695	4.793	4.554	4.721	41,966,468	+0.05(+1.00%)
May 21, 2009	4.678	4.711	4.597	4.674	22,024,188	-0.02(-0.43%)
May 20, 2009	4.721	7.358	4.678	4.695	33,501,252	+0.02(+0.50%)
May 19, 2009	4.617	4.755	4.567	4.671	20,076,380	+0.03(+0.65%)
May 18, 2009	4.447	4.648	4.440	4.641	22,226,824	+0.32(+7.45%)
May 15, 2009	4.410	4.440	4.306	4.319	18,257,502	+0.06(+1.50%)
May 14, 2009	4.282	4.445	4.256	4.256	17,391,502	+0.00(+0.08%)
May 13, 2009	4.359	4.376	4.242	4.252	24,658,366	-0.24(-5.44%)
May 12, 2009	4.604	4.651	4.443	4.497	28,244,196	-0.07(-1.61%)
May 11, 2009	4.574	4.614	4.504	4.571	31,094,492	-0.10(-2.08%)
May 08, 2009	4.658	4.691	4.497	4.668	30,981,196	+0.21(+4.66%)
May 07, 2009	4.671	4.705	4.423	4.460	37,798,156	-0.24(-5.20%)
May 06, 2009	4.658	4.782	4.614	4.705	50,532,296	+0.17(+3.85%)
May 05, 2009	4.500	4.574	4.423	4.530	31,768,348	+0.01(+0.30%)
May 04, 2009	4.296	4.524	4.276	4.517	27,771,654	+0.29(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices