Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.540 -0.090 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.606	6.664	6.519	6.664	26,910,244	-0.06(-0.86%)
May 30, 2013	6.536	6.783	6.516	6.721	12,114,200	+0.07(+1.12%)
May 29, 2013	6.808	6.862	6.639	6.647	12,674,868	-0.27(-3.94%)
May 28, 2013	6.973	7.015	6.883	6.920	12,084,209	+0.00(+0.00%)
May 24, 2013	6.990	7.019	6.862	6.920	24,284,778	-0.09(-1.24%)
May 23, 2013	6.994	7.052	6.920	7.007	15,247,271	-0.05(-0.70%)
May 22, 2013	7.102	7.230	7.048	7.056	16,572,517	-0.05(-0.64%)
May 21, 2013	7.102	7.126	6.998	7.102	11,461,891	+0.00(+0.06%)
May 20, 2013	7.015	7.097	6.984	7.097	17,993,182	+0.13(+1.84%)
May 17, 2013	6.862	6.969	6.862	6.969	11,686,162	+0.12(+1.81%)
May 16, 2013	6.850	6.920	6.833	6.845	15,111,918	-0.00(-0.06%)
May 15, 2013	6.808	6.916	6.794	6.850	10,389,974	+0.02(+0.36%)
May 13, 2013	6.891	6.895	6.771	6.825	9,088,522	-0.03(-0.42%)
May 10, 2013	6.916	6.928	6.829	6.854	11,204,495	-0.02(-0.30%)
May 09, 2013	7.019	7.064	6.837	6.874	8,749,070	-0.10(-1.48%)
May 08, 2013	7.011	7.060	6.953	6.978	17,673,104	+0.08(+1.14%)
May 07, 2013	6.742	6.940	6.738	6.899	9,295,781	+0.19(+2.83%)
May 06, 2013	6.788	6.792	6.676	6.709	8,594,259	-0.12(-1.81%)
May 03, 2013	6.854	6.899	6.829	6.833	12,886,457	+0.03(+0.48%)
May 02, 2013	6.916	6.953	6.759	6.800	11,317,447	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices