Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.410	3.456	3.142	3.225	62,016,396	-0.19(-5.58%)
May 27, 2016	3.472	3.415	3.415	3.415	16,969,166	-0.12(-3.49%)
May 26, 2016	3.518	3.580	3.505	3.539	10,658,907	+0.05(+1.48%)
May 25, 2016	3.570	3.585	3.467	3.487	17,954,060	-0.04(-1.02%)
May 24, 2016	3.575	3.590	3.482	3.523	18,997,972	+0.04(+1.03%)
May 23, 2016	3.425	3.534	3.405	3.487	26,547,246	-0.06(-1.74%)
May 20, 2016	3.580	3.631	3.503	3.549	22,339,714	+0.02(+0.44%)
May 19, 2016	3.528	3.549	3.472	3.534	31,321,744	-0.08(-2.28%)
May 18, 2016	3.611	3.745	3.585	3.616	31,173,520	-0.07(-1.96%)
May 17, 2016	3.750	3.755	3.644	3.688	22,732,724	-0.10(-2.59%)
May 16, 2016	3.838	3.879	3.768	3.786	17,483,160	-0.02(-0.41%)
May 13, 2016	3.992	4.013	3.760	3.801	34,523,608	-0.24(-5.99%)
May 12, 2016	4.008	4.095	3.884	4.044	28,413,162	+0.06(+1.55%)
May 11, 2016	4.038	4.049	3.925	3.982	26,931,250	+0.07(+1.71%)
May 10, 2016	3.791	3.925	3.783	3.915	34,618,588	+0.21(+5.56%)
May 09, 2016	3.657	3.719	3.441	3.709	47,661,184	+0.03(+0.84%)
May 06, 2016	3.621	3.736	3.608	3.678	18,860,802	+0.05(+1.28%)
May 05, 2016	3.812	3.832	3.606	3.631	31,886,520	-0.12(-3.16%)
May 04, 2016	3.631	3.755	3.601	3.750	26,780,096	+0.20(+5.51%)
May 03, 2016	3.595	3.637	3.523	3.554	33,393,184	-0.15(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices