Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 -0.030 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.817	2.899	2.752	2.825	27,974,932	-0.08(-2.81%)
May 28, 2020	2.997	2.997	2.883	2.907	21,134,824	-0.11(-3.52%)
May 27, 2020	3.021	3.034	2.932	3.013	18,251,292	+0.09(+3.07%)
May 26, 2020	3.046	3.062	2.874	2.923	25,947,194	+0.19(+6.87%)
May 22, 2020	2.703	2.776	2.642	2.736	24,683,022	+0.03(+1.21%)
May 21, 2020	2.629	2.744	2.629	2.703	23,613,146	+0.18(+7.12%)
May 20, 2020	2.499	2.556	2.470	2.523	18,568,296	+0.07(+3.00%)
May 19, 2020	2.540	2.548	2.450	2.450	30,913,798	-0.09(-3.54%)
May 18, 2020	2.531	2.564	2.466	2.540	41,365,376	+0.14(+5.78%)
May 15, 2020	2.491	2.535	2.384	2.401	20,795,210	-0.08(-3.29%)
May 14, 2020	2.278	2.499	2.188	2.482	44,680,664	+0.14(+5.92%)
May 13, 2020	2.417	2.433	2.278	2.344	30,532,528	-0.04(-1.71%)
May 12, 2020	2.499	2.540	2.376	2.384	22,827,766	-0.11(-4.26%)
May 11, 2020	2.564	2.613	2.474	2.491	19,792,450	-0.11(-4.09%)
May 08, 2020	2.482	2.597	2.458	2.597	35,908,412	+0.17(+7.20%)
May 07, 2020	2.488	2.488	2.349	2.422	42,558,744	-0.15(-5.71%)
May 06, 2020	2.610	2.610	2.528	2.569	18,216,692	-0.10(-3.67%)
May 05, 2020	2.708	2.806	2.634	2.667	22,664,690	-0.03(-1.21%)
May 04, 2020	2.675	2.708	2.618	2.700	29,309,578	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices