Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.560 +0.080 (+3.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.840	2.940	2.840	2.940	707	+0.09(+3.16%)
May 30, 2024	2.794	2.850	2.794	2.850	1,265	+0.06(+2.15%)
May 29, 2024	2.990	2.990	2.700	2.790	8,490	-0.17(-5.73%)
May 28, 2024	2.910	3.010	2.890	2.960	4,674	-0.04(-1.34%)
May 24, 2024	3.098	3.098	2.890	3.000	9,132	+0.00(+0.00%)
May 23, 2024	3.200	3.200	2.900	3.000	17,267	-0.04(-1.37%)
May 22, 2024	2.940	3.070	2.940	3.042	11,349	+0.04(+1.39%)
May 21, 2024	3.035	3.050	2.800	3.000	10,794	+0.06(+2.04%)
May 20, 2024	2.800	2.950	2.800	2.940	9,157	+0.13(+4.63%)
May 17, 2024	2.650	2.840	2.650	2.810	6,427	+0.17(+6.50%)
May 16, 2024	2.555	2.705	2.544	2.639	22,208	+0.08(+3.07%)
May 15, 2024	2.300	2.560	2.300	2.560	26,822	+0.32(+14.29%)
May 14, 2024	2.280	2.350	2.160	2.240	36,056	-0.05(-2.18%)
May 13, 2024	2.320	2.370	2.072	2.290	27,271	-0.03(-1.30%)
May 10, 2024	2.430	2.430	2.300	2.320	20,335	-0.16(-6.45%)
May 09, 2024	2.520	2.520	2.465	2.480	5,055	-0.06(-2.55%)
May 08, 2024	2.520	2.570	2.410	2.545	7,906	-0.02(-0.97%)
May 07, 2024	2.460	2.590	2.460	2.570	6,116	+0.11(+4.48%)
May 06, 2024	2.580	2.580	2.250	2.460	32,485	-0.05(-1.99%)
May 03, 2024	2.490	2.649	2.490	2.510	3,910	-0.04(-1.54%)
May 02, 2024	2.510	2.698	2.340	2.549	30,800	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices