Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.080 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.143	3.260	3.026	3.053	1,424,030	-0.22(-6.85%)
May 28, 2020	3.017	3.502	2.766	3.277	1,884,982	+0.35(+11.96%)
May 27, 2020	2.972	2.972	2.613	2.927	1,414,313	+0.20(+7.24%)
May 26, 2020	2.604	2.996	2.604	2.730	2,049,522	+0.36(+15.15%)
May 22, 2020	2.209	2.514	2.020	2.371	1,690,527	+0.20(+9.09%)
May 21, 2020	2.433	2.433	2.173	2.173	585,536	-0.22(-9.36%)
May 20, 2020	2.209	2.496	2.209	2.398	767,311	+0.22(+10.33%)
May 19, 2020	2.200	2.406	2.083	2.173	699,133	-0.06(-2.81%)
May 18, 2020	2.074	2.312	2.029	2.236	960,241	+0.27(+13.70%)
May 15, 2020	1.922	2.119	1.904	1.966	688,684	-0.10(-4.78%)
May 14, 2020	1.993	2.101	1.800	2.065	788,884	+0.06(+3.14%)
May 13, 2020	2.164	2.182	1.913	2.002	595,309	-0.16(-7.47%)
May 12, 2020	2.362	2.371	2.128	2.164	447,719	-0.20(-8.36%)
May 11, 2020	2.424	2.424	2.182	2.362	367,969	-0.13(-5.05%)
May 08, 2020	2.236	2.487	2.164	2.487	629,214	+0.33(+15.42%)
May 07, 2020	2.137	2.380	2.101	2.155	486,970	+0.02(+0.84%)
May 06, 2020	2.433	2.465	2.056	2.137	536,102	-0.25(-10.53%)
May 05, 2020	2.487	2.775	2.380	2.389	714,135	+0.01(+0.38%)
May 04, 2020	2.442	2.496	2.182	2.380	804,828	-0.21(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Braemar Hotels & Resorts Inc (NY: BHR )

Historical Prices