Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Braemar Hotels & Resorts Inc. Common Stock (NY:BHR)

2.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.940	3.020	2.910	2.990	262,167	+0.06(+2.05%)
Feb 06, 2026	2.930	2.970	2.910	2.930	228,261	+0.03(+1.03%)
Feb 05, 2026	2.970	2.970	2.880	2.900	263,136	-0.06(-2.03%)
Feb 04, 2026	3.050	3.050	2.920	2.960	445,985	-0.05(-1.66%)
Feb 03, 2026	2.800	3.130	2.780	3.010	1,078,715	+0.26(+9.45%)
Feb 02, 2026	2.680	2.790	2.675	2.750	304,828	+0.08(+3.00%)
Jan 30, 2026	2.700	2.750	2.635	2.670	719,742	-0.06(-2.20%)
Jan 29, 2026	2.760	2.770	2.660	2.730	359,173	+0.00(+0.00%)
Jan 28, 2026	2.840	2.880	2.730	2.730	453,064	-0.11(-3.87%)
Jan 27, 2026	2.880	2.880	2.725	2.840	438,727	-0.03(-1.05%)
Jan 26, 2026	2.900	2.900	2.855	2.870	168,090	-0.05(-1.71%)
Jan 23, 2026	2.960	2.968	2.905	2.920	248,351	-0.06(-2.01%)
Jan 22, 2026	3.020	3.085	2.965	2.980	258,281	-0.03(-1.00%)
Jan 21, 2026	2.890	3.010	2.880	3.010	213,676	+0.14(+4.88%)
Jan 20, 2026	2.810	2.885	2.810	2.870	320,618	-0.02(-0.69%)
Jan 16, 2026	3.040	3.065	2.870	2.890	414,455	-0.16(-5.25%)
Jan 15, 2026	3.090	3.190	3.015	3.050	693,213	+0.13(+4.45%)
Jan 14, 2026	2.890	2.925	2.870	2.920	155,722	+0.01(+0.34%)
Jan 13, 2026	2.950	2.960	2.880	2.910	205,027	-0.03(-1.02%)
Jan 12, 2026	2.980	3.000	2.900	2.940	219,918	-0.07(-2.33%)
Jan 09, 2026	3.050	3.161	2.970	3.010	399,335	-0.03(-0.99%)
Jan 08, 2026	2.880	3.090	2.880	3.040	745,385	+0.14(+4.83%)
Jan 07, 2026	2.910	2.910	2.830	2.900	376,899	-0.01(-0.34%)
Jan 06, 2026	2.790	2.910	2.780	2.910	314,635	+0.11(+3.93%)
Jan 05, 2026	2.880	2.880	2.790	2.800	256,857	-0.06(-2.10%)
Jan 02, 2026	2.870	2.875	2.820	2.860	342,644	-0.01(-0.35%)
Dec 31, 2025	2.850	2.870	2.765	2.870	664,561	+0.01(+0.35%)
Dec 30, 2025	2.840	2.885	2.811	2.860	295,982	+0.00(+0.00%)
Dec 29, 2025	2.870	2.928	2.801	2.860	651,685	-0.02(-0.68%)
Dec 26, 2025	2.840	2.889	2.791	2.880	476,762	+0.05(+1.74%)
Dec 24, 2025	2.762	2.840	2.762	2.831	408,985	+0.09(+3.23%)
Dec 23, 2025	2.811	2.860	2.742	2.742	573,451	-0.08(-2.79%)
Dec 22, 2025	2.821	2.894	2.796	2.821	496,234	-0.03(-1.03%)
Dec 19, 2025	2.752	2.850	2.703	2.850	2,100,941	+0.08(+2.84%)
Dec 18, 2025	2.781	2.791	2.713	2.772	272,213	+0.01(+0.36%)
Dec 17, 2025	2.850	2.894	2.727	2.762	394,646	-0.11(-3.77%)
Dec 16, 2025	2.781	2.885	2.772	2.870	449,849	+0.06(+2.10%)
Dec 15, 2025	2.654	2.821	2.629	2.811	532,993	+0.18(+6.72%)
Dec 12, 2025	2.634	2.654	2.585	2.634	984,718	+0.02(+0.75%)
Dec 11, 2025	2.614	2.649	2.546	2.614	1,370,764	+0.02(+0.76%)
Dec 10, 2025	2.585	2.639	2.565	2.595	2,621,150	+0.02(+0.76%)
Dec 09, 2025	2.546	2.604	2.516	2.575	2,023,016	+0.05(+1.95%)
Dec 08, 2025	2.604	2.614	2.496	2.526	776,117	-0.08(-3.02%)
Dec 05, 2025	2.595	2.713	2.575	2.604	392,867	+0.02(+0.76%)
Dec 04, 2025	2.634	2.673	2.575	2.585	220,536	-0.07(-2.59%)
Dec 03, 2025	2.555	2.693	2.555	2.654	376,156	+0.12(+4.65%)
Dec 02, 2025	2.536	2.595	2.526	2.536	210,465	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Braemar Hotels & Resorts Inc. Common Stock (NY:BHR)

Historical Prices