Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

785.29 +7.92 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	480.00	483.44	470.82	478.14	1,281,961	-7.42(-1.53%)
May 28, 2020	496.09	497.46	483.90	485.56	1,252,492	+0.40(+0.08%)
May 27, 2020	485.02	486.02	475.15	485.16	1,306,953	+11.55(+2.44%)
May 26, 2020	474.85	479.51	471.60	473.61	1,176,707	+9.34(+2.01%)
May 22, 2020	457.66	464.51	454.95	464.27	699,522	+4.33(+0.94%)
May 21, 2020	460.14	460.95	455.99	459.93	1,114,322	-0.21(-0.05%)
May 20, 2020	460.88	464.00	455.37	460.14	1,654,852	+6.82(+1.50%)
May 19, 2020	463.51	466.33	451.18	453.32	2,321,556	-13.77(-2.95%)
May 18, 2020	469.42	478.27	465.43	467.10	6,177,273	+2.44(+0.53%)
May 15, 2020	447.71	466.34	443.66	464.65	6,586,151	+14.05(+3.12%)
May 14, 2020	435.05	452.36	426.41	450.61	13,049,229	+11.22(+2.55%)
May 13, 2020	416.05	444.80	412.89	439.39	10,687,010	+28.36(+6.90%)
May 12, 2020	427.66	428.12	408.23	411.03	3,866,895	-34.98(-7.84%)
May 11, 2020	445.25	449.69	441.96	446.00	767,425	-5.13(-1.14%)
May 08, 2020	457.24	457.66	449.18	451.13	497,969	+1.26(+0.28%)
May 07, 2020	447.60	454.78	446.20	449.88	593,809	+12.65(+2.89%)
May 06, 2020	442.95	444.73	431.13	437.22	575,867	-1.89(-0.43%)
May 05, 2020	441.48	446.57	438.56	439.11	581,414	+3.60(+0.83%)
May 04, 2020	433.24	437.50	427.92	435.51	701,948	-2.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices